tiprankstipranks
Sau San Tong Holdings Limited (HK:8200)
:8200
Hong Kong Market
8200
Sau San Tong Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8200 full AI Analyst Report?

Sau San Tong Holdings Limited (8200) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.71
0.88
0.71
0.84
0.84
+16.67%
434,500
2.98
May 19, 2026
0.72
0.73
0.71
0.72
0.72
+4.35%
85,000
0.59
May 18, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
4,000
0.03
May 15, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
4,000
0.03
May 14, 2026
0.74
0.74
0.69
0.70
0.70
-1.41%
17,500
0.12
May 13, 2026
0.60
0.70
0.52
0.71
0.71
0.00%
3,444,000
38.26
May 12, 2026
0.69
0.71
0.69
0.71
0.71
+4.41%
63,250
0.71
May 11, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
16,000
0.18
May 08, 2026
0.64
0.64
0.64
0.67
0.67
+4.69%
28,000
0.31
May 07, 2026
0.67
0.67
0.62
0.64
0.64
+3.23%
8,750
0.10
May 06, 2026
0.62
0.62
0.62
0.62
0.62
-6.06%
14,000
0.16
May 05, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
49,500
0.56
May 04, 2026
0.68
0.72
0.68
0.68
0.68
+3.03%
0
0.00
May 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 30, 2026
0.66
0.66
0.66
0.66
0.66
-7.04%
176,000
2.04
Apr 29, 2026
0.71
0.71
0.57
0.71
0.71
0.00%
500
<0.01
Apr 28, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
42,125
0.49
Apr 27, 2026
0.73
0.77
0.64
0.73
0.73
0.00%
5,000
0.06
Apr 24, 2026
0.73
0.77
0.67
0.73
0.73
0.00%
4,500
0.05
Apr 23, 2026
0.71
0.73
0.70
0.73
0.73
+4.29%
471,500
5.93
Apr 22, 2026
0.70
0.72
0.70
0.70
0.70
+4.48%
197,500
2.29
Apr 21, 2026
0.66
0.67
0.65
0.67
0.67
+3.08%
78,750
0.92
Apr 20, 2026
0.69
0.69
0.65
0.65
0.65
0.00%
353,250
4.36
Apr 17, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
72,500
0.89
Apr 16, 2026
0.62
0.66
0.62
0.65
0.65
+4.84%
92,000
1.15
Apr 15, 2026
0.61
0.62
0.61
0.62
0.62
+3.33%
115,500
0.92
Apr 14, 2026
0.61
0.61
0.60
0.60
0.60
+1.69%
743,500
6.51
Apr 13, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
8,000
0.07
Apr 10, 2026
0.61
0.61
0.61
0.59
0.59
-3.28%
41,500
0.37
Apr 09, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
73,500
0.65
Apr 08, 2026
0.64
0.64
0.62
0.62
0.62
+1.64%
11,000
0.10
Apr 07, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Apr 06, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
100,000
0.88
Apr 01, 2026
0.61
0.61
0.61
0.61
0.61
+7.02%
81,750
0.72
Mar 31, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
30,750
0.27
Mar 30, 2026
0.61
0.61
0.56
0.57
0.57
0.00%
18,000
0.16
Mar 27, 2026
0.57
0.63
0.57
0.57
0.57
0.00%
0
0.00
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
8,000
0.07
Mar 25, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
16,000
0.14
Mar 24, 2026
0.56
0.59
0.56
0.59
0.59
-3.28%
36,000
0.31
Mar 23, 2026
0.57
0.66
0.57
0.61
0.61
+7.02%
56,000
0.48
Mar 20, 2026
0.57
0.59
0.57
0.57
0.57
+1.79%
36,000
0.31
Mar 19, 2026
0.56
0.58
0.56
0.56
0.56
+1.82%
0
0.00
Mar 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
16,500
0.14
Mar 17, 2026
0.59
0.59
0.55
0.55
0.55
-1.79%
8,000
0.07
Mar 16, 2026
0.57
0.61
0.56
0.56
0.56
-1.75%
34,000
0.29
Mar 13, 2026
0.57
0.57
0.54
0.57
0.57
-1.72%
20,500
0.18
Mar 12, 2026
0.56
0.70
0.53
0.58
0.58
+1.75%
34,500
0.30
Rows:
50