Education
About Us
Working with TipRanks
Follow Us
Sau San Tong Holdings Limited (HK:8200)
:8200
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.57
0.66
0.57
0.61
0.61
+7.02%
56,000
0.48
Mar 20, 2026
0.57
0.59
0.57
0.57
0.57
+1.79%
36,000
0.31
Mar 19, 2026
0.56
0.58
0.56
0.56
0.56
+1.82%
0
0.00
Mar 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
16,500
0.14
Mar 17, 2026
0.59
0.59
0.55
0.55
0.55
-1.79%
8,000
0.07
Mar 16, 2026
0.57
0.61
0.56
0.56
0.56
-1.75%
34,000
0.29
Mar 13, 2026
0.57
0.57
0.54
0.57
0.57
-1.72%
20,500
0.18
Mar 12, 2026
0.56
0.70
0.53
0.58
0.58
+1.75%
34,500
0.30
Mar 11, 2026
0.65
0.65
0.56
0.57
0.57
-1.72%
11,187
0.10
Mar 10, 2026
0.58
0.64
0.54
0.58
0.58
0.00%
0
0.00
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20,000
0.17
Mar 06, 2026
0.63
0.63
0.56
0.58
0.58
-4.92%
8,000
0.07
Mar 05, 2026
0.61
0.66
0.55
0.61
0.61
0.00%
0
0.00
Mar 04, 2026
0.61
0.63
0.60
0.61
0.61
-6.15%
880,000
8.48
Mar 03, 2026
0.58
0.65
0.58
0.65
0.65
+14.04%
660,000
7.07
Mar 02, 2026
0.56
0.57
0.56
0.57
0.57
-3.39%
120,000
1.31
Feb 27, 2026
0.62
0.62
0.59
0.59
0.59
-1.67%
76,000
0.84
Feb 26, 2026
0.61
0.63
0.57
0.60
0.60
-1.64%
484,000
5.84
Feb 25, 2026
0.61
0.61
0.61
0.61
0.61
-7.58%
48,000
0.58
Feb 24, 2026
0.64
0.66
0.64
0.66
0.66
-1.49%
54,500
0.67
Feb 23, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
108,000
1.35
Feb 20, 2026
0.69
0.69
0.69
0.67
0.67
0.00%
8,000
0.10
Feb 19, 2026
0.67
0.73
0.56
0.67
0.67
0.00%
0
0.00
Feb 18, 2026
0.67
0.73
0.56
0.67
0.67
0.00%
0
0.00
Feb 17, 2026
0.67
0.73
0.56
0.67
0.67
0.00%
0
0.00
Feb 16, 2026
0.56
0.73
0.56
0.67
0.67
+19.64%
19,000
0.24
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
12,000
0.15
Feb 12, 2026
0.56
0.56
0.56
0.56
0.56
-11.11%
4,000
0.05
Feb 11, 2026
0.56
0.56
0.56
0.56
0.56
-11.11%
4,375
0.05
Feb 10, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
40,075
0.50
Feb 09, 2026
0.61
0.67
0.61
0.61
0.61
0.00%
3,000
0.04
Feb 06, 2026
0.61
0.61
0.53
0.61
0.61
0.00%
0
0.00
Feb 05, 2026
0.61
0.68
0.53
0.61
0.61
0.00%
0
0.00
Feb 04, 2026
0.61
0.66
0.61
0.61
0.61
0.00%
0
0.00
Feb 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
28,000
0.35
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
28,625
0.36
Jan 30, 2026
0.61
0.66
0.61
0.61
0.61
+3.39%
0
0.00
Jan 29, 2026
0.59
0.59
0.59
0.59
0.59
-4.84%
32,875
0.42
Jan 28, 2026
0.62
0.63
0.58
0.62
0.62
0.00%
250
<0.01
Jan 27, 2026
0.62
0.62
0.62
0.62
0.62
+5.08%
56,000
0.72
Jan 26, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
18,000
0.23
Jan 23, 2026
0.58
0.61
0.57
0.60
0.60
-7.69%
620,000
9.13
Jan 22, 2026
0.54
0.65
0.54
0.65
0.65
+22.64%
64,000
0.96
Jan 21, 2026
0.51
0.52
0.50
0.53
0.53
-7.02%
44,000
0.66
Jan 20, 2026
0.55
0.57
0.54
0.57
0.57
-3.39%
82,500
1.27
Jan 19, 2026
0.63
0.63
0.56
0.59
0.59
-9.23%
17,761
0.27
Jan 16, 2026
0.66
0.66
0.66
0.65
0.65
-2.99%
3,008,000
177.52
Jan 15, 2026
0.67
0.67
0.63
0.67
0.67
-1.47%
1,250
0.07
Jan 14, 2026
0.68
0.70
0.63
0.68
0.68
0.00%
0
0.00
Jan 13, 2026
0.70
0.70
0.70
0.68
0.68
-1.45%
5,050
0.30
Rows: