Education
About Us
Working with TipRanks
Follow Us
Sau San Tong Holdings Limited (HK:8200)
:8200
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.61
0.68
0.53
0.61
0.61
0.00%
0
0.00
Feb 04, 2026
0.61
0.66
0.61
0.61
0.61
0.00%
0
0.00
Feb 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
28,000
0.35
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
28,625
0.36
Jan 30, 2026
0.61
0.66
0.61
0.61
0.61
+3.39%
0
0.00
Jan 29, 2026
0.59
0.59
0.59
0.59
0.59
-4.84%
32,875
0.42
Jan 28, 2026
0.62
0.63
0.58
0.62
0.62
0.00%
250
<0.01
Jan 27, 2026
0.62
0.62
0.62
0.62
0.62
+5.08%
56,000
0.72
Jan 26, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
18,000
0.23
Jan 23, 2026
0.58
0.61
0.57
0.60
0.60
-7.69%
620,000
9.13
Jan 22, 2026
0.54
0.65
0.54
0.65
0.65
+22.64%
64,000
0.96
Jan 21, 2026
0.51
0.52
0.50
0.53
0.53
-7.02%
44,000
0.66
Jan 20, 2026
0.55
0.57
0.54
0.57
0.57
-3.39%
82,500
1.27
Jan 19, 2026
0.63
0.63
0.56
0.59
0.59
-9.23%
17,761
0.27
Jan 16, 2026
0.66
0.66
0.66
0.65
0.65
-2.99%
3,008,000
177.52
Jan 15, 2026
0.67
0.67
0.63
0.67
0.67
-1.47%
1,250
0.07
Jan 14, 2026
0.68
0.70
0.63
0.68
0.68
0.00%
0
0.00
Jan 13, 2026
0.70
0.70
0.70
0.68
0.68
-1.45%
5,050
0.30
Jan 12, 2026
0.65
0.70
0.51
0.69
0.69
+6.15%
93,500
6.03
Jan 09, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
78,500
5.23
Jan 08, 2026
0.61
0.63
0.61
0.63
0.63
-1.56%
12,000
0.80
Jan 07, 2026
0.61
0.64
0.61
0.64
0.64
-3.03%
17,000
1.16
Jan 06, 2026
0.62
0.66
0.61
0.66
0.66
-2.94%
32,006
2.14
Jan 05, 2026
0.68
0.68
0.61
0.68
0.68
0.00%
1,000
0.06
Jan 02, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.62
0.70
0.62
0.68
0.68
-1.45%
37,250
2.09
Dec 30, 2025
0.65
0.69
0.65
0.69
0.69
+6.15%
52,087
2.82
Dec 29, 2025
0.65
0.65
0.60
0.65
0.65
-5.80%
0
0.00
Dec 24, 2025
0.62
0.69
0.62
0.69
0.69
0.00%
20,000
1.03
Dec 23, 2025
0.63
0.69
0.63
0.69
0.69
+7.81%
181,500
8.99
Dec 22, 2025
0.51
0.64
0.51
0.64
0.64
+14.29%
65,000
2.98
Dec 19, 2025
0.54
0.58
0.48
0.56
0.56
+1.82%
16,001
0.71
Dec 18, 2025
0.55
0.55
0.49
0.55
0.55
0.00%
0
0.00
Dec 17, 2025
0.56
0.56
0.54
0.55
0.55
+5.77%
16,000
0.71
Dec 16, 2025
0.50
0.54
0.50
0.52
0.52
+4.00%
65,000
3.04
Dec 15, 2025
0.49
0.50
0.49
0.50
0.50
+2.04%
24,000
1.13
Dec 12, 2025
0.49
0.49
0.49
0.49
0.49
+4.26%
4,000
0.19
Dec 11, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
550
0.02
Dec 10, 2025
0.49
0.49
0.47
0.47
0.47
-4.08%
64,000
2.99
Dec 09, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Dec 08, 2025
0.49
0.58
0.48
0.49
0.49
0.00%
0
0.00
Dec 05, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Dec 04, 2025
0.49
0.49
0.49
0.49
0.49
-5.77%
7,500
0.34
Dec 03, 2025
0.52
0.53
0.48
0.52
0.52
0.00%
0
0.00
Dec 02, 2025
0.47
0.53
0.47
0.52
0.52
+10.64%
100,000
4.24
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
-12.96%
5,625
0.23
Nov 28, 2025
0.50
0.55
0.50
0.54
0.54
+9.09%
21,000
0.89
Nov 27, 2025
0.50
0.65
0.46
0.50
0.50
0.00%
800
0.03
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
4,000
0.15
Nov 25, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
24,000
0.92
Rows: