Asia-Pac Financial Investment Company Limited (HK:8193)
:8193
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.30
0.33
0.25
0.25
0.25
-12.28%
750,000
0.67
Apr 01, 2026
0.29
0.31
0.25
0.29
0.29
0.00%
770,000
0.70
Mar 31, 2026
0.31
0.31
0.25
0.29
0.29
+1.79%
340,000
0.31
Mar 30, 2026
0.33
0.33
0.27
0.28
0.28
-6.67%
1,300,000
1.21
Mar 27, 2026
0.31
0.31
0.27
0.30
0.30
-1.64%
1,220,000
1.15
Mar 26, 2026
0.30
0.33
0.30
0.31
0.31
-3.17%
1,120,000
1.08
Mar 25, 2026
0.31
0.32
0.28
0.32
0.32
0.00%
1,150,000
1.13
Mar 24, 2026
0.33
0.35
0.33
0.32
0.32
-3.08%
580,000
0.57
Mar 23, 2026
0.34
0.35
0.34
0.33
0.33
-1.52%
530,050
0.53
Mar 20, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
1,150,000
1.17
Mar 19, 2026
0.33
0.37
0.33
0.33
0.33
-1.49%
1,630,000
1.70
Mar 18, 2026
0.38
0.39
0.32
0.34
0.34
-10.67%
560,000
0.59
Mar 17, 2026
0.38
0.41
0.35
0.38
0.38
-1.32%
1,770,000
1.92
Mar 16, 2026
0.38
0.39
0.36
0.38
0.38
+1.33%
2,100,000
2.36
Mar 13, 2026
0.38
0.38
0.35
0.38
0.38
-1.32%
2,030,000
2.37
Mar 12, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
2,020,000
2.45
Mar 11, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
1,870,000
2.35
Mar 10, 2026
0.45
0.45
0.38
0.40
0.40
-5.95%
2,930,000
3.91
Mar 09, 2026
0.42
0.55
0.42
0.42
0.42
0.00%
1,080,000
1.47
Mar 06, 2026
0.41
0.43
0.41
0.42
0.42
+3.70%
2,370,000
3.41
Mar 05, 2026
0.40
0.45
0.40
0.41
0.41
+1.25%
2,620,000
4.01
Mar 04, 2026
0.41
0.45
0.39
0.40
0.40
-1.23%
2,530,000
4.13
Mar 03, 2026
0.47
0.47
0.40
0.41
0.41
-12.90%
3,260,000
5.81
Mar 02, 2026
0.47
0.48
0.38
0.47
0.47
+9.41%
3,740,000
7.45
Feb 27, 2026
0.35
0.47
0.35
0.43
0.43
+26.87%
3,042,100
6.70
Feb 26, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
2,460,000
5.93
Feb 25, 2026
0.34
0.34
0.31
0.33
0.33
0.00%
2,110,000
5.53
Feb 24, 2026
0.34
0.36
0.31
0.33
0.33
+1.54%
2,272,000
6.57
Feb 23, 2026
0.35
0.38
0.32
0.33
0.33
-7.14%
520,000
1.54
Feb 20, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
130,000
0.39
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,000
0.06
Feb 13, 2026
0.40
0.40
0.38
0.38
0.38
-7.32%
280,000
0.84
Feb 12, 2026
0.38
0.42
0.38
0.41
0.41
+18.84%
600,000
1.86
Feb 11, 2026
0.38
0.38
0.37
0.37
0.37
+7.25%
330,000
1.04
Feb 10, 2026
0.38
0.38
0.33
0.35
0.35
-9.21%
420,000
1.32
Feb 09, 2026
0.46
0.53
0.38
0.38
0.38
-17.39%
7,050,000
34.02
Feb 06, 2026
0.40
0.50
0.40
0.46
0.46
+16.46%
5,654,100
48.14
Feb 05, 2026
0.37
0.40
0.36
0.40
0.40
-21.00%
110,000
0.95
Feb 04, 2026
0.69
0.69
0.35
0.50
0.50
-9.09%
2,050,000
24.65
Feb 03, 2026
0.14
0.55
0.14
0.55
0.55
+378.26%
4,492,150
378.60
Feb 02, 2026
0.12
0.12
0.10
0.12
0.12
-2.54%
0
0.00
Jan 30, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Jan 29, 2026
0.12
0.13
0.12
0.12
0.12
0.00%
0
0.00
Jan 28, 2026
0.12
0.12
0.10
0.12
0.12
0.00%
0
0.00
Jan 27, 2026
0.12
0.12
0.10
0.12
0.12
0.00%
0
0.00
Jan 26, 2026
0.12
0.12
0.10
0.12
0.12
0.00%
0
0.00
Jan 23, 2026
0.12
0.13
0.12
0.12
0.12
0.00%
0
0.00
Rows: