Asia-Pac Financial Investment Company Limited (HK:8193)
:8193
Want to see HK:8193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.41
0.41
0.33
0.35
0.35
-13.75%
4,470,000
1.78
May 19, 2026
0.42
0.42
0.39
0.40
0.40
-4.76%
660,000
0.26
May 18, 2026
0.44
0.45
0.41
0.42
0.42
-7.69%
1,440,000
0.58
May 15, 2026
0.48
0.48
0.43
0.46
0.46
+1.11%
4,230,000
1.76
May 14, 2026
0.46
0.50
0.39
0.45
0.45
0.00%
9,590,000
4.26
May 13, 2026
0.41
0.46
0.39
0.45
0.45
+12.50%
20,052,000
10.34
May 12, 2026
0.40
0.43
0.36
0.40
0.40
+5.26%
9,410,000
5.23
May 11, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
420,000
0.23
May 08, 2026
0.40
0.40
0.36
0.40
0.40
-1.23%
1,040,000
0.58
May 07, 2026
0.40
0.43
0.39
0.41
0.41
+1.25%
12,930,000
7.63
May 06, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
7,050,000
4.22
May 05, 2026
0.42
0.44
0.40
0.41
0.41
+2.50%
4,490,000
2.80
May 04, 2026
0.40
0.44
0.39
0.40
0.40
0.00%
1,760,000
1.10
May 01, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.41
0.41
0.39
0.40
0.40
-4.76%
480,000
0.29
Apr 29, 2026
0.39
0.47
0.38
0.42
0.42
+5.00%
6,138,500
3.90
Apr 28, 2026
0.36
0.42
0.36
0.40
0.40
+8.11%
7,720,000
5.32
Apr 27, 2026
0.35
0.38
0.34
0.37
0.37
+4.23%
930,000
0.65
Apr 24, 2026
0.41
0.47
0.35
0.36
0.36
-14.46%
3,490,000
2.53
Apr 23, 2026
0.40
0.57
0.39
0.42
0.42
+18.57%
9,721,000
7.93
Apr 22, 2026
0.30
0.51
0.30
0.35
0.35
+22.81%
2,710,000
2.29
Apr 21, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
210,000
0.18
Apr 20, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
700,000
0.60
Apr 17, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
220,000
0.19
Apr 16, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
150,000
0.13
Apr 15, 2026
0.33
0.33
0.28
0.30
0.30
-10.61%
190,000
0.16
Apr 14, 2026
0.31
0.33
0.31
0.33
0.33
+8.20%
30,000
0.03
Apr 13, 2026
0.30
0.43
0.28
0.31
0.31
+3.39%
136,000
0.12
Apr 10, 2026
0.29
0.30
0.25
0.30
0.30
+3.51%
930,000
0.81
Apr 09, 2026
0.32
0.32
0.29
0.29
0.29
-1.72%
90,000
0.08
Apr 08, 2026
0.23
0.31
0.23
0.29
0.29
+16.00%
930,000
0.83
Apr 07, 2026
0.30
0.33
0.25
0.25
0.25
0.00%
0
0.00
Apr 06, 2026
0.30
0.33
0.25
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.30
0.33
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.30
0.33
0.25
0.25
0.25
-12.28%
750,000
0.67
Apr 01, 2026
0.29
0.31
0.25
0.29
0.29
0.00%
770,000
0.70
Mar 31, 2026
0.31
0.31
0.25
0.29
0.29
+1.79%
340,000
0.31
Mar 30, 2026
0.33
0.33
0.27
0.28
0.28
-6.67%
1,300,000
1.21
Mar 27, 2026
0.31
0.31
0.27
0.30
0.30
-1.64%
1,220,000
1.15
Mar 26, 2026
0.30
0.33
0.30
0.31
0.31
-3.17%
1,120,000
1.08
Mar 25, 2026
0.31
0.32
0.28
0.32
0.32
0.00%
1,150,000
1.13
Mar 24, 2026
0.33
0.35
0.33
0.32
0.32
-3.08%
580,000
0.57
Mar 23, 2026
0.34
0.35
0.34
0.33
0.33
-1.52%
530,050
0.53
Mar 20, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
1,150,000
1.17
Mar 19, 2026
0.33
0.37
0.33
0.33
0.33
-1.49%
1,630,000
1.70
Mar 18, 2026
0.38
0.39
0.32
0.34
0.34
-10.67%
560,000
0.59
Mar 17, 2026
0.38
0.41
0.35
0.38
0.38
-1.32%
1,770,000
1.92
Mar 16, 2026
0.38
0.39
0.36
0.38
0.38
+1.33%
2,100,000
2.36
Mar 13, 2026
0.38
0.38
0.35
0.38
0.38
-1.32%
2,030,000
2.37
Mar 12, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
2,020,000
2.45
Rows: