Education
About Us
Working with TipRanks
Follow Us
Goldway Education Group Ltd. (HK:8160)
:8160
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.35
0.37
0.32
0.37
0.37
-5.13%
828,000
8.59
Jan 12, 2026
0.39
0.46
0.36
0.39
0.39
0.00%
0
0.00
Jan 09, 2026
0.39
0.48
0.34
0.39
0.39
0.00%
960
<0.01
Jan 08, 2026
0.39
0.47
0.34
0.39
0.39
0.00%
0
0.00
Jan 07, 2026
0.39
0.39
0.39
0.39
0.39
+8.33%
996,000
11.70
Jan 06, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 05, 2026
0.36
0.46
0.35
0.36
0.36
0.00%
0
0.00
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
12,000
0.12
Dec 31, 2025
0.36
0.47
0.34
0.36
0.36
0.00%
0
0.00
Dec 30, 2025
0.36
0.47
0.33
0.36
0.36
0.00%
0
0.00
Dec 29, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.45
0.33
0.36
0.36
0.00%
0
0.00
Dec 23, 2025
0.37
0.37
0.36
0.36
0.36
-8.97%
31,200
0.29
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
+4.00%
1,212,000
13.93
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
12,000
0.14
Dec 18, 2025
0.39
0.39
0.39
0.38
0.38
0.00%
1,020,000
14.45
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
-9.52%
15,840
0.22
Dec 16, 2025
0.42
0.45
0.31
0.42
0.42
0.00%
0
0.00
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
49,920
0.34
Dec 12, 2025
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Dec 11, 2025
0.42
0.47
0.42
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.42
0.47
0.42
0.42
0.42
0.00%
0
0.00
Dec 09, 2025
0.42
0.47
0.42
0.42
0.42
0.00%
960
<0.01
Dec 08, 2025
0.42
0.42
0.36
0.42
0.42
-6.67%
0
0.00
Dec 05, 2025
0.44
0.46
0.40
0.45
0.45
+3.45%
531,360
3.82
Dec 04, 2025
0.44
0.45
0.38
0.44
0.44
0.00%
0
0.00
Dec 03, 2025
0.44
0.46
0.38
0.44
0.44
0.00%
0
0.00
Dec 02, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
36,000
0.26
Dec 01, 2025
0.44
0.44
0.38
0.44
0.44
0.00%
23,040
0.16
Nov 28, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
24,000
0.17
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
72,705
0.51
Nov 26, 2025
0.41
0.44
0.40
0.44
0.44
-1.12%
109,440
0.78
Nov 25, 2025
0.39
0.45
0.39
0.45
0.44
+20.27%
507,840
3.86
Nov 24, 2025
0.37
0.37
0.35
0.37
0.37
+8.82%
250,080
1.92
Nov 21, 2025
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Nov 20, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Nov 19, 2025
0.34
0.45
0.31
0.34
0.34
0.00%
0
0.00
Nov 18, 2025
0.34
0.44
0.31
0.34
0.34
0.00%
0
0.00
Nov 17, 2025
0.35
0.35
0.31
0.34
0.34
-2.86%
312,960
2.48
Nov 14, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Nov 13, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Nov 12, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
108,000
0.79
Nov 11, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
73,440
0.53
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
36,000
0.26
Nov 07, 2025
0.37
0.37
0.37
0.36
0.36
+9.09%
24,000
0.17
Nov 06, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
36,000
0.14
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
24,000
0.09
Nov 04, 2025
0.35
0.35
0.30
0.32
0.32
-5.88%
180,000
0.66
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
52,800
0.19
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
-4.23%
62,400
0.23
Rows: