Education
About Us
Working with TipRanks
Follow Us
Goldway Education Group Ltd. (HK:8160)
:8160
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
12,000
0.14
Dec 18, 2025
0.39
0.39
0.39
0.38
0.38
0.00%
1,020,000
14.45
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
-9.52%
15,840
0.22
Dec 16, 2025
0.42
0.45
0.31
0.42
0.42
0.00%
0
0.00
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
49,920
0.34
Dec 12, 2025
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Dec 11, 2025
0.42
0.47
0.42
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.42
0.47
0.42
0.42
0.42
0.00%
0
0.00
Dec 09, 2025
0.42
0.47
0.42
0.42
0.42
0.00%
960
<0.01
Dec 08, 2025
0.42
0.42
0.36
0.42
0.42
-6.67%
0
0.00
Dec 05, 2025
0.44
0.46
0.40
0.45
0.45
+3.45%
531,360
3.82
Dec 04, 2025
0.44
0.45
0.38
0.44
0.44
0.00%
0
0.00
Dec 03, 2025
0.44
0.46
0.38
0.44
0.44
0.00%
0
0.00
Dec 02, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
36,000
0.26
Dec 01, 2025
0.44
0.44
0.38
0.44
0.44
0.00%
23,040
0.16
Nov 28, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
24,000
0.17
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
72,705
0.51
Nov 26, 2025
0.41
0.44
0.40
0.44
0.44
-1.12%
109,440
0.78
Nov 25, 2025
0.39
0.45
0.39
0.45
0.44
+20.27%
507,840
3.86
Nov 24, 2025
0.37
0.37
0.35
0.37
0.37
+8.82%
250,080
1.92
Nov 21, 2025
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Nov 20, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Nov 19, 2025
0.34
0.45
0.31
0.34
0.34
0.00%
0
0.00
Nov 18, 2025
0.34
0.44
0.31
0.34
0.34
0.00%
0
0.00
Nov 17, 2025
0.35
0.35
0.31
0.34
0.34
-2.86%
312,960
2.48
Nov 14, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Nov 13, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Nov 12, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
108,000
0.79
Nov 11, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
73,440
0.53
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
36,000
0.26
Nov 07, 2025
0.37
0.37
0.37
0.36
0.36
+9.09%
24,000
0.17
Nov 06, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
36,000
0.14
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
24,000
0.09
Nov 04, 2025
0.35
0.35
0.30
0.32
0.32
-5.88%
180,000
0.66
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
52,800
0.19
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
-4.23%
62,400
0.23
Oct 30, 2025
0.36
0.36
0.34
0.36
0.36
-4.05%
0
0.00
Oct 28, 2025
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Oct 27, 2025
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Oct 24, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
24,000
0.09
Oct 23, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
12,000
0.04
Oct 22, 2025
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Oct 21, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
37,440
0.13
Oct 20, 2025
0.37
0.37
0.37
0.37
0.36
+8.96%
12,000
0.03
Oct 17, 2025
0.34
0.37
0.32
0.34
0.34
0.00%
0
0.00
Oct 16, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
48,000
0.11
Oct 15, 2025
0.31
0.33
0.30
0.33
0.33
+6.45%
120,000
0.26
Oct 14, 2025
0.31
0.36
0.30
0.31
0.31
0.00%
0
0.00
Oct 13, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Oct 10, 2025
0.31
0.38
0.31
0.31
0.31
0.00%
2,400
<0.01
Rows: