tiprankstipranks
Goldway Education Group Ltd. (HK:8160)
:8160
Hong Kong Market
8160
Goldway Education Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8160 full AI Analyst Report?

Goldway Education Group Ltd. (8160) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.60
0.66
0.52
0.60
0.60
0.00%
0
0.00
May 19, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
852,960
5.68
May 18, 2026
0.60
0.66
0.50
0.60
0.60
0.00%
0
0.00
May 15, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
1,608,000
12.91
May 14, 2026
0.60
0.60
0.53
0.60
0.60
-3.23%
0
0.00
May 13, 2026
0.62
0.62
0.53
0.62
0.62
0.00%
0
0.00
May 12, 2026
0.62
0.62
0.52
0.62
0.62
0.00%
0
0.00
May 11, 2026
0.62
0.62
0.52
0.62
0.62
0.00%
0
0.00
May 08, 2026
0.53
0.63
0.53
0.62
0.62
+21.57%
3,708,000
42.07
May 07, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
May 06, 2026
0.51
0.51
0.45
0.51
0.51
0.00%
6,240
0.05
May 05, 2026
0.42
0.52
0.42
0.51
0.51
+4.08%
169,920
1.11
May 04, 2026
0.49
0.54
0.49
0.49
0.49
0.00%
0
0.00
May 01, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Apr 30, 2026
0.49
0.49
0.44
0.49
0.49
-2.00%
0
0.00
Apr 29, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
+5.26%
420,000
1.37
Apr 27, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
48,000
0.16
Apr 24, 2026
0.48
0.54
0.48
0.48
0.48
0.00%
0
0.00
Apr 23, 2026
0.48
0.54
0.48
0.48
0.48
0.00%
0
0.00
Apr 22, 2026
0.48
0.55
0.48
0.48
0.48
0.00%
0
0.00
Apr 21, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
12,000
0.04
Apr 20, 2026
0.48
0.49
0.48
0.49
0.49
-16.38%
48,000
0.16
Apr 17, 2026
0.58
0.58
0.48
0.58
0.58
0.00%
960
<0.01
Apr 16, 2026
0.58
0.58
0.48
0.58
0.58
0.00%
0
0.00
Apr 15, 2026
0.58
0.59
0.47
0.58
0.58
0.00%
0
0.00
Apr 14, 2026
0.58
0.59
0.47
0.58
0.58
0.00%
0
0.00
Apr 13, 2026
0.58
0.59
0.47
0.58
0.58
0.00%
0
0.00
Apr 10, 2026
0.58
0.58
0.47
0.58
0.58
0.00%
2,880
<0.01
Apr 09, 2026
0.58
0.59
0.29
0.58
0.58
0.00%
0
0.00
Apr 08, 2026
0.58
0.58
0.47
0.58
0.58
0.00%
0
0.00
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
24,000
0.07
Apr 01, 2026
0.56
0.59
0.46
0.56
0.56
0.00%
1,920
<0.01
Mar 31, 2026
0.56
0.59
0.46
0.56
0.56
0.00%
0
0.00
Mar 30, 2026
0.56
0.59
0.46
0.56
0.56
0.00%
0
0.00
Mar 27, 2026
0.56
0.56
0.46
0.56
0.56
0.00%
0
0.00
Mar 26, 2026
0.56
0.56
0.46
0.56
0.56
0.00%
0
0.00
Mar 25, 2026
0.56
0.56
0.47
0.56
0.56
-1.75%
480
<0.01
Mar 24, 2026
0.57
0.59
0.51
0.57
0.57
0.00%
0
0.00
Mar 23, 2026
0.57
0.60
0.48
0.57
0.57
0.00%
0
0.00
Mar 20, 2026
0.57
0.60
0.48
0.57
0.57
0.00%
0
0.00
Mar 19, 2026
0.57
0.57
0.48
0.57
0.57
-1.72%
0
0.00
Mar 18, 2026
0.58
0.59
0.48
0.58
0.58
0.00%
0
0.00
Mar 17, 2026
0.58
0.59
0.50
0.58
0.58
0.00%
0
0.00
Mar 16, 2026
0.58
0.58
0.49
0.58
0.58
0.00%
12,000
0.03
Mar 13, 2026
0.57
0.58
0.57
0.58
0.58
+11.54%
48,000
0.12
Mar 12, 2026
0.52
0.60
0.50
0.52
0.52
0.00%
0
0.00
Rows:
50