Goldway Education Group Ltd. (HK:8160)
:8160
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.56
0.56
0.46
0.56
0.56
0.00%
0
0.00
Mar 26, 2026
0.56
0.56
0.46
0.56
0.56
0.00%
0
0.00
Mar 25, 2026
0.56
0.56
0.47
0.56
0.56
-1.75%
480
<0.01
Mar 24, 2026
0.57
0.59
0.51
0.57
0.57
0.00%
0
0.00
Mar 23, 2026
0.57
0.60
0.48
0.57
0.57
0.00%
0
0.00
Mar 20, 2026
0.57
0.60
0.48
0.57
0.57
0.00%
0
0.00
Mar 19, 2026
0.57
0.57
0.48
0.57
0.57
-1.72%
0
0.00
Mar 18, 2026
0.58
0.59
0.48
0.58
0.58
0.00%
0
0.00
Mar 17, 2026
0.58
0.59
0.50
0.58
0.58
0.00%
0
0.00
Mar 16, 2026
0.58
0.58
0.49
0.58
0.58
0.00%
12,000
0.03
Mar 13, 2026
0.57
0.58
0.57
0.58
0.58
+11.54%
48,000
0.12
Mar 12, 2026
0.52
0.60
0.50
0.52
0.52
0.00%
0
0.00
Mar 11, 2026
0.52
0.52
0.52
0.52
0.52
+7.22%
73,440
0.19
Mar 10, 2026
0.53
0.53
0.47
0.49
0.49
-6.73%
372,000
0.97
Mar 09, 2026
0.53
0.53
0.52
0.52
0.52
-3.70%
384,000
1.00
Mar 06, 2026
0.54
0.62
0.52
0.54
0.54
0.00%
0
0.00
Mar 05, 2026
0.51
0.51
0.51
0.54
0.54
-1.82%
12,480
0.03
Mar 04, 2026
0.59
0.59
0.55
0.55
0.55
-14.06%
228,000
0.60
Mar 03, 2026
0.64
0.64
0.57
0.64
0.64
0.00%
0
0.00
Mar 02, 2026
0.64
0.64
0.63
0.64
0.64
+1.59%
156,000
0.41
Feb 27, 2026
0.62
0.63
0.60
0.63
0.63
+12.50%
876,000
2.39
Feb 26, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
120,450
0.33
Feb 25, 2026
0.51
0.55
0.50
0.55
0.55
+5.77%
216,000
0.58
Feb 24, 2026
0.53
0.53
0.52
0.52
0.52
-11.86%
336,000
0.91
Feb 23, 2026
0.59
0.61
0.59
0.59
0.59
+1.72%
572,640
1.59
Feb 20, 2026
0.58
0.58
0.51
0.58
0.58
-1.69%
0
0.00
Feb 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
12,000
0.03
Feb 13, 2026
0.54
0.72
0.54
0.59
0.59
+3.51%
168,000
0.46
Feb 12, 2026
0.56
0.57
0.54
0.57
0.57
+5.56%
290,400
0.81
Feb 11, 2026
0.51
0.54
0.50
0.54
0.54
0.00%
340,320
0.96
Feb 10, 2026
0.56
0.59
0.54
0.54
0.54
-5.26%
600,000
1.73
Feb 09, 2026
0.61
0.64
0.54
0.57
0.57
-6.56%
1,008,000
3.04
Feb 06, 2026
0.63
0.63
0.60
0.61
0.61
-4.69%
732,000
2.29
Feb 05, 2026
0.61
0.65
0.57
0.64
0.64
+6.67%
2,568,000
9.18
Feb 04, 2026
0.61
0.66
0.52
0.60
0.60
+1.69%
4,696,074
22.57
Feb 03, 2026
0.43
0.60
0.43
0.59
0.59
+42.17%
1,694,880
9.31
Feb 02, 2026
0.32
0.55
0.32
0.42
0.42
+25.76%
3,539,040
27.91
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
-13.16%
49,440
0.39
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
+18.75%
12,000
0.10
Jan 28, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
108,000
0.87
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 26, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
13,920
0.11
Jan 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
960
<0.01
Jan 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
96,000
0.78
Jan 21, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
-6.94%
60,000
0.49
Jan 19, 2026
0.36
0.47
0.33
0.36
0.36
0.00%
9,600
0.08
Rows: