Education
About Us
Working with TipRanks
Follow Us
Zhejiang Changan Renheng Technology Co., Ltd. Class H (HK:8139)
:8139
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.40
1.46
1.32
1.40
1.40
0.00%
0
0.00
Dec 12, 2025
1.40
1.54
1.37
1.40
1.40
0.00%
0
0.00
Dec 11, 2025
1.40
1.54
1.37
1.40
1.40
0.00%
0
0.00
Dec 10, 2025
1.38
1.40
1.38
1.40
1.40
+2.19%
33,500
5.04
Dec 09, 2025
1.45
1.45
1.37
1.37
1.37
-5.52%
1,000
0.15
Dec 08, 2025
1.45
1.49
1.37
1.45
1.45
0.00%
0
0.00
Dec 05, 2025
1.44
1.45
1.44
1.45
1.45
0.00%
30,500
4.95
Dec 04, 2025
1.40
1.41
1.40
1.45
1.45
-8.23%
5,500
0.90
Dec 03, 2025
1.58
1.65
1.37
1.58
1.58
0.00%
0
0.00
Dec 02, 2025
1.58
1.64
1.37
1.58
1.58
0.00%
0
0.00
Dec 01, 2025
1.58
1.65
1.45
1.58
1.58
0.00%
0
0.00
Nov 28, 2025
1.58
1.58
1.40
1.58
1.58
0.00%
0
0.00
Nov 27, 2025
1.43
1.58
1.40
1.58
1.58
+14.49%
137,000
33.07
Nov 26, 2025
1.38
1.65
1.37
1.38
1.38
0.00%
0
0.00
Nov 25, 2025
1.43
1.43
1.38
1.38
1.38
-3.50%
3,000
0.73
Nov 24, 2025
1.43
1.60
1.37
1.43
1.43
0.00%
0
0.00
Nov 21, 2025
1.39
1.43
1.39
1.43
1.43
-2.72%
1,000
0.24
Nov 20, 2025
1.38
1.47
1.38
1.47
1.47
+3.52%
16,000
4.11
Nov 19, 2025
1.65
1.65
1.42
1.42
1.42
-2.07%
2,000
0.47
Nov 18, 2025
1.45
1.65
1.38
1.45
1.45
0.00%
0
0.00
Nov 17, 2025
1.45
1.64
1.38
1.45
1.45
0.00%
0
0.00
Nov 14, 2025
1.45
1.63
1.42
1.45
1.45
0.00%
0
0.00
Nov 13, 2025
1.45
1.45
1.45
1.45
1.45
-0.68%
1,000
0.20
Nov 12, 2025
1.61
1.61
1.41
1.46
1.46
-4.58%
1,000
0.19
Nov 11, 2025
1.53
1.60
1.41
1.53
1.53
0.00%
0
0.00
Nov 10, 2025
1.53
1.53
1.50
1.53
1.53
0.00%
11,000
2.09
Nov 07, 2025
1.53
1.60
1.36
1.53
1.53
0.00%
0
0.00
Nov 06, 2025
1.53
1.60
1.41
1.53
1.53
0.00%
0
0.00
Nov 05, 2025
1.49
1.53
1.46
1.53
1.53
+15.04%
25,500
4.38
Nov 04, 2025
1.43
1.43
1.31
1.33
1.33
-8.90%
4,500
0.78
Nov 03, 2025
1.46
1.50
1.46
1.46
1.46
0.00%
0
0.00
Oct 31, 2025
1.46
1.46
1.46
1.46
1.46
+3.55%
1,500
0.25
Oct 30, 2025
1.48
1.48
1.36
1.41
1.41
-4.73%
24,500
4.22
Oct 28, 2025
1.48
1.48
1.28
1.48
1.48
0.00%
0
0.00
Oct 27, 2025
1.48
1.64
1.31
1.48
1.48
0.00%
0
0.00
Oct 24, 2025
1.48
1.64
1.42
1.48
1.48
0.00%
0
0.00
Oct 23, 2025
1.48
1.60
1.42
1.48
1.48
0.00%
0
0.00
Oct 22, 2025
1.48
1.60
1.42
1.48
1.48
0.00%
0
0.00
Oct 21, 2025
1.43
1.48
1.43
1.48
1.48
-6.33%
22,500
2.47
Oct 20, 2025
1.58
1.58
1.46
1.58
1.58
-0.63%
0
0.00
Oct 17, 2025
1.59
1.68
1.43
1.59
1.59
0.00%
0
0.00
Oct 16, 2025
1.59
1.66
1.42
1.59
1.59
0.00%
0
0.00
Oct 15, 2025
1.59
1.77
1.42
1.59
1.59
0.00%
0
0.00
Oct 14, 2025
1.59
1.59
1.42
1.59
1.59
-0.63%
0
0.00
Oct 13, 2025
1.60
1.60
1.42
1.60
1.60
0.00%
0
0.00
Oct 10, 2025
1.60
1.60
1.42
1.60
1.60
0.00%
0
0.00
Oct 09, 2025
1.44
1.60
1.44
1.60
1.60
+5.96%
11,500
1.13
Oct 08, 2025
1.42
1.42
1.42
1.51
1.51
-14.69%
4,000
0.40
Oct 06, 2025
1.60
1.77
1.60
1.77
1.77
+10.62%
5,000
0.50
Oct 03, 2025
1.60
1.70
1.51
1.60
1.60
0.00%
0
0.00
Rows: