Zhejiang Changan Renheng Technology Co., Ltd. Class H (HK:8139)
:8139
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.30
1.40
1.30
1.30
1.30
0.00%
0
0.00
Apr 07, 2026
1.30
1.40
1.23
1.30
1.30
0.00%
0
0.00
Apr 06, 2026
1.30
1.40
1.23
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.40
1.23
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.30
1.40
1.23
1.30
1.30
+7.44%
9,000
1.01
Apr 01, 2026
1.23
1.23
1.20
1.21
1.21
-8.33%
3,000
0.34
Mar 31, 2026
1.32
1.47
1.28
1.32
1.32
0.00%
0
0.00
Mar 30, 2026
1.32
1.50
1.23
1.32
1.32
0.00%
0
0.00
Mar 27, 2026
1.32
1.32
1.23
1.32
1.32
0.00%
0
0.00
Mar 26, 2026
1.32
1.50
1.23
1.32
1.32
0.00%
0
0.00
Mar 25, 2026
1.32
1.50
1.23
1.32
1.32
0.00%
0
0.00
Mar 24, 2026
1.32
1.32
1.32
1.32
1.32
-5.71%
20,000
2.23
Mar 23, 2026
1.40
1.40
1.23
1.40
1.40
0.00%
0
0.00
Mar 20, 2026
1.40
1.54
1.26
1.40
1.40
0.00%
0
0.00
Mar 19, 2026
1.40
1.58
1.24
1.40
1.40
0.00%
0
0.00
Mar 18, 2026
1.40
1.50
1.23
1.40
1.40
0.00%
0
0.00
Mar 17, 2026
1.23
1.40
1.20
1.40
1.40
+12.90%
21,500
2.31
Mar 16, 2026
1.37
1.37
1.23
1.24
1.24
-9.49%
1,000
0.11
Mar 13, 2026
1.37
1.37
1.23
1.37
1.37
-0.72%
0
0.00
Mar 12, 2026
1.38
1.50
1.23
1.38
1.38
0.00%
0
0.00
Mar 11, 2026
1.38
1.40
1.23
1.38
1.38
0.00%
0
0.00
Mar 10, 2026
1.31
1.40
1.31
1.38
1.38
0.00%
20,000
2.10
Mar 09, 2026
1.38
1.52
1.30
1.38
1.38
0.00%
0
0.00
Mar 06, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
2,000
0.20
Mar 05, 2026
1.41
1.60
1.33
1.41
1.41
0.00%
0
0.00
Mar 04, 2026
1.41
1.52
1.41
1.41
1.41
0.00%
0
0.00
Mar 03, 2026
1.49
1.60
1.40
1.41
1.41
+0.71%
44,500
4.75
Mar 02, 2026
1.33
1.43
1.29
1.40
1.40
+9.38%
50,000
5.83
Feb 27, 2026
1.25
1.25
1.22
1.28
1.28
+4.92%
75,000
7.84
Feb 26, 2026
1.30
1.30
1.22
1.22
1.22
-6.87%
1,000
0.10
Feb 25, 2026
1.31
1.31
1.25
1.31
1.31
0.00%
0
0.00
Feb 24, 2026
1.31
1.36
1.25
1.31
1.31
0.00%
0
0.00
Feb 23, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
10,000
1.06
Feb 20, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
38,000
4.17
Feb 19, 2026
1.28
1.38
1.25
1.28
1.28
0.00%
0
0.00
Feb 18, 2026
1.28
1.38
1.25
1.28
1.28
0.00%
0
0.00
Feb 17, 2026
1.28
1.38
1.25
1.28
1.28
0.00%
0
0.00
Feb 16, 2026
1.28
1.38
1.25
1.28
1.28
0.00%
0
0.00
Feb 13, 2026
1.28
1.38
1.28
1.28
1.28
0.00%
0
0.00
Feb 12, 2026
1.28
1.28
1.28
1.28
1.28
-7.25%
1,000
0.11
Feb 11, 2026
1.38
1.41
1.28
1.38
1.38
0.00%
0
0.00
Feb 10, 2026
1.38
1.41
1.28
1.38
1.38
0.00%
0
0.00
Feb 09, 2026
1.25
1.38
1.25
1.38
1.38
+1.47%
21,500
2.39
Feb 06, 2026
1.36
1.36
1.25
1.36
1.36
0.00%
0
0.00
Feb 05, 2026
1.36
1.46
1.25
1.36
1.36
0.00%
0
0.00
Feb 04, 2026
1.36
1.46
1.26
1.36
1.36
0.00%
0
0.00
Feb 03, 2026
1.36
1.36
1.27
1.36
1.36
0.00%
0
0.00
Feb 02, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
25,000
2.75
Jan 30, 2026
1.36
1.36
1.25
1.36
1.36
0.00%
0
0.00
Jan 29, 2026
1.36
1.36
1.25
1.36
1.36
0.00%
0
0.00
Rows: