tiprankstipranks
Chyy Development Group Limited (HK:8128)
:8128
Hong Kong Market
8128
Chyy Development Group Limited
RESEARCH TOOLSreports
Want to see HK:8128 full AI Analyst Report?

Chyy Development Group Limited (8128) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
30,992,000
34.25
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
20,920,000
36.52
May 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.01
May 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
112,000
0.19
May 08, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
1,704,000
2.98
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
104,000
0.18
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
2,216,000
3.85
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Apr 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,104,000
1.50
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,000,000
1.32
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
-2.56%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
16,000
0.02
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
144,000
0.17
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
184,000
0.21
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.23
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
240,000
0.26
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,000
0.07
Apr 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,400,000
1.50
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
792,000
0.86
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.17
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
4,528,000
5.21
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,232,000
1.45
Mar 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
56,000
0.07
Mar 24, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,006,000
1.21
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
512,000
0.62
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
1,192,000
1.47
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
+13.51%
2,040,000
2.62
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,872,000
2.44
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
1,336,000
1.78
Rows:
50