Education
About Us
Working with TipRanks
Follow Us
Royal Century Resources Holdings Ltd (HK:8125)
:8125
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.58
0.61
0.55
0.61
0.61
+5.17%
441,600
1.04
Dec 10, 2025
0.50
0.65
0.50
0.58
0.58
+11.54%
2,235,200
5.77
Dec 09, 2025
0.41
0.52
0.41
0.52
0.52
+26.83%
2,408,320
6.88
Dec 08, 2025
0.40
0.41
0.37
0.41
0.41
+9.33%
1,102,720
3.32
Dec 05, 2025
0.30
0.49
0.30
0.38
0.38
+44.23%
6,762,200
30.04
Dec 04, 2025
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Dec 03, 2025
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Dec 02, 2025
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Dec 01, 2025
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Nov 28, 2025
0.26
0.30
0.26
0.26
0.26
0.00%
8,000
0.03
Nov 27, 2025
0.26
0.26
0.26
0.26
0.26
-7.14%
152,000
0.65
Nov 26, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 25, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 24, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 21, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
43,000
0.15
Nov 19, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Nov 18, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Nov 17, 2025
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Nov 14, 2025
0.26
0.28
0.26
0.28
0.28
+7.69%
40,000
0.14
Nov 13, 2025
0.27
0.27
0.26
0.26
0.26
+1.96%
80,000
0.27
Nov 12, 2025
0.26
0.26
0.26
0.26
0.26
-7.27%
136,000
0.47
Nov 11, 2025
0.27
0.28
0.25
0.28
0.28
0.00%
224,000
0.78
Nov 10, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
1,280
<0.01
Nov 07, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Nov 06, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Nov 05, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Nov 04, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Nov 03, 2025
0.29
0.29
0.27
0.28
0.28
-3.51%
96,000
0.33
Oct 31, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
32,000
0.11
Oct 30, 2025
0.30
0.30
0.29
0.29
0.28
-3.39%
256,640
0.90
Oct 28, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Oct 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
16,000
0.05
Oct 24, 2025
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Oct 23, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
56,000
0.17
Oct 22, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
104,000
0.32
Oct 21, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
0
0.00
Oct 20, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
0
0.00
Oct 17, 2025
0.31
0.31
0.30
0.31
0.30
-6.15%
64,000
0.20
Oct 16, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
32,000
0.10
Oct 15, 2025
0.30
0.33
0.30
0.33
0.33
+1.54%
64,000
0.20
Oct 14, 2025
0.33
0.33
0.30
0.33
0.32
0.00%
0
0.00
Oct 13, 2025
0.33
0.33
0.33
0.33
0.32
+8.33%
8,000
0.02
Oct 10, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
96,000
0.30
Oct 09, 2025
0.30
0.31
0.30
0.31
0.31
-1.59%
40,000
0.12
Oct 08, 2025
0.30
0.32
0.30
0.32
0.32
+5.00%
144,000
0.45
Oct 06, 2025
0.33
0.33
0.30
0.30
0.30
-7.69%
424,000
1.36
Oct 03, 2025
0.32
0.32
0.32
0.33
0.32
-1.52%
24,000
0.08
Oct 02, 2025
0.33
0.35
0.32
0.33
0.33
0.00%
1,280
<0.01
Sep 30, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
24,000
0.08
Rows: