tiprankstipranks
Royal Century Resources Holdings Ltd (HK:8125)
:8125
Hong Kong Market
8125
Royal Century Resources Holdings Ltd
RESEARCH TOOLSreports

Royal Century Resources Holdings Ltd (8125) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
128,000
0.11
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
32,000
0.03
Mar 31, 2026
0.64
0.73
0.64
0.66
0.66
+3.13%
3,488,000
3.18
Mar 30, 2026
0.63
0.64
0.63
0.64
0.64
-4.48%
88,000
0.08
Mar 27, 2026
0.67
0.68
0.62
0.67
0.67
-8.22%
457,600
0.42
Mar 26, 2026
0.63
0.77
0.63
0.73
0.73
+14.06%
3,464,000
3.33
Mar 25, 2026
0.69
0.69
0.64
0.64
0.64
-5.88%
128,000
0.12
Mar 24, 2026
0.65
0.69
0.64
0.68
0.68
+6.25%
40,000
0.04
Mar 23, 2026
0.68
0.68
0.62
0.64
0.64
-7.25%
184,000
0.18
Mar 20, 2026
0.78
0.83
0.60
0.69
0.69
-6.76%
8,744,000
9.59
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
8,000
<0.01
Mar 18, 2026
0.70
0.73
0.70
0.73
0.73
+1.39%
24,000
0.03
Mar 17, 2026
0.70
0.72
0.70
0.72
0.72
+4.35%
24,000
0.03
Mar 16, 2026
0.72
0.72
0.68
0.69
0.69
-4.17%
368,800
0.40
Mar 13, 2026
0.75
0.75
0.72
0.72
0.72
-5.26%
400,000
0.43
Mar 12, 2026
0.78
0.78
0.76
0.76
0.76
-5.00%
152,000
0.16
Mar 11, 2026
0.79
0.80
0.77
0.80
0.80
0.00%
248,000
0.25
Mar 10, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
184,000
0.18
Mar 09, 2026
0.81
0.82
0.80
0.80
0.80
-1.23%
168,000
0.15
Mar 06, 2026
0.82
0.82
0.77
0.81
0.81
-1.22%
192,000
0.17
Mar 05, 2026
0.82
0.82
0.79
0.82
0.82
-1.20%
172,400
0.16
Mar 04, 2026
0.78
0.83
0.78
0.83
0.83
0.00%
32,000
0.03
Mar 03, 2026
0.82
0.84
0.77
0.83
0.83
-1.19%
223,840
0.20
Mar 02, 2026
0.88
0.88
0.81
0.84
0.84
0.00%
160,000
0.15
Feb 27, 2026
0.85
0.85
0.83
0.84
0.84
-2.33%
8,328,000
8.57
Feb 26, 2026
0.78
0.90
0.76
0.86
0.86
+10.26%
11,952,000
15.28
Feb 25, 2026
0.76
0.78
0.71
0.78
0.78
0.00%
384,000
0.49
Feb 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,416,096
6.26
Feb 23, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
179,840
0.26
Feb 20, 2026
0.71
0.79
0.71
0.79
0.79
0.00%
78,400
0.11
Feb 19, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Feb 18, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Feb 17, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
32,000
0.05
Feb 13, 2026
0.79
0.80
0.77
0.78
0.78
-2.50%
14,164,800
29.57
Feb 12, 2026
0.80
0.80
0.77
0.80
0.80
+2.56%
104,000
0.22
Feb 11, 2026
0.79
0.80
0.73
0.80
0.80
+2.56%
352,000
0.74
Feb 10, 2026
0.80
0.81
0.77
0.78
0.78
-2.50%
94,576
0.20
Feb 09, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
384,320
0.82
Feb 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
8,000
0.02
Feb 05, 2026
0.78
0.80
0.76
0.80
0.80
+2.56%
27,200
0.06
Feb 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
8,000
0.02
Feb 03, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
168,000
0.36
Feb 02, 2026
0.80
0.80
0.77
0.78
0.78
-2.50%
80,000
0.17
Jan 30, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
7,680,000
21.97
Jan 29, 2026
0.80
0.80
0.78
0.80
0.80
-2.44%
117,184
0.34
Jan 28, 2026
0.83
0.83
0.80
0.82
0.82
0.00%
73,600
0.21
Rows:
50