Education
About Us
Working with TipRanks
Follow Us
Royal Century Resources Holdings Ltd (HK:8125)
:8125
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
7,680,000
21.97
Jan 29, 2026
0.80
0.80
0.78
0.80
0.80
-2.44%
117,184
0.34
Jan 28, 2026
0.83
0.83
0.80
0.82
0.82
0.00%
73,600
0.21
Jan 27, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
176,000
0.51
Jan 26, 2026
0.79
0.82
0.79
0.82
0.82
-2.38%
128,000
0.37
Jan 23, 2026
0.85
0.85
0.80
0.84
0.84
-1.18%
38,400
0.11
Jan 22, 2026
0.80
0.85
0.79
0.85
0.85
+4.94%
512,640
1.53
Jan 21, 2026
0.73
0.86
0.73
0.81
0.81
+10.96%
587,994
1.80
Jan 20, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Jan 19, 2026
0.71
0.73
0.69
0.73
0.73
-2.67%
136,000
0.42
Jan 16, 2026
0.69
0.75
0.69
0.75
0.75
-1.32%
168,000
0.52
Jan 15, 2026
0.73
0.76
0.72
0.76
0.76
-2.56%
88,000
0.27
Jan 14, 2026
0.74
0.78
0.74
0.78
0.78
-1.27%
24,960
0.08
Jan 13, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
16,000
0.05
Jan 12, 2026
0.83
0.83
0.70
0.80
0.80
-2.44%
416,000
1.31
Jan 09, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
137,600
0.43
Jan 08, 2026
0.77
0.82
0.77
0.82
0.82
+2.50%
160,000
0.50
Jan 07, 2026
0.78
0.80
0.76
0.80
0.80
-2.44%
124,000
0.39
Jan 06, 2026
0.81
0.84
0.74
0.82
0.82
+2.50%
550,400
1.77
Jan 05, 2026
0.58
0.81
0.58
0.80
0.80
+33.33%
1,156,160
3.94
Jan 02, 2026
0.56
0.60
0.56
0.60
0.60
+1.69%
408,000
1.42
Dec 31, 2025
0.55
0.59
0.50
0.59
0.59
+7.27%
192,000
0.66
Dec 30, 2025
0.58
0.58
0.54
0.55
0.55
-5.17%
200,000
0.70
Dec 29, 2025
0.61
0.62
0.58
0.58
0.58
-4.92%
216,000
0.54
Dec 24, 2025
0.59
0.61
0.59
0.61
0.61
+10.91%
104,000
0.23
Dec 23, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
48,000
0.10
Dec 22, 2025
0.58
0.60
0.55
0.55
0.55
-9.84%
328,000
0.72
Dec 19, 2025
0.58
0.61
0.58
0.61
0.61
+5.17%
288,000
0.64
Dec 18, 2025
0.55
0.60
0.55
0.58
0.58
+3.57%
256,000
0.57
Dec 17, 2025
0.52
0.56
0.52
0.56
0.56
+7.69%
56,000
0.12
Dec 16, 2025
0.52
0.54
0.50
0.52
0.52
-1.89%
312,000
0.70
Dec 15, 2025
0.60
0.60
0.49
0.53
0.53
-11.67%
784,000
1.82
Dec 12, 2025
0.58
0.60
0.57
0.60
0.60
-1.64%
200,000
0.47
Dec 11, 2025
0.58
0.61
0.55
0.61
0.61
+5.17%
441,600
1.04
Dec 10, 2025
0.50
0.65
0.50
0.58
0.58
+11.54%
2,235,200
5.77
Dec 09, 2025
0.41
0.52
0.41
0.52
0.52
+26.83%
2,408,320
6.88
Dec 08, 2025
0.40
0.41
0.37
0.41
0.41
+9.33%
1,102,720
3.32
Dec 05, 2025
0.30
0.49
0.30
0.38
0.38
+44.23%
6,762,200
30.04
Dec 04, 2025
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Dec 03, 2025
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Dec 02, 2025
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Dec 01, 2025
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Nov 28, 2025
0.26
0.30
0.26
0.26
0.26
0.00%
8,000
0.03
Nov 27, 2025
0.26
0.26
0.26
0.26
0.26
-7.14%
152,000
0.65
Nov 26, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 25, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 24, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 21, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
43,000
0.15
Nov 19, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Rows: