tiprankstipranks
GET Holdings Limited (HK:8100)
:8100
Hong Kong Market
8100
GET Holdings Limited
RESEARCH TOOLSreports

GET Holdings Limited (8100) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.25
0.25
0.23
0.25
0.25
0.00%
0
0.00
Apr 07, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Apr 06, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.24
0.25
0.24
0.25
0.25
+2.88%
12,000
0.70
Apr 01, 2026
0.24
0.24
0.24
0.24
0.24
-22.86%
14,000
0.83
Mar 31, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 30, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.32
0.34
0.26
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.34
0.25
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.32
0.34
0.25
0.32
0.32
0.00%
0
0.00
Mar 24, 2026
0.32
0.34
0.25
0.32
0.32
0.00%
0
0.00
Mar 23, 2026
0.32
0.34
0.26
0.32
0.32
0.00%
0
0.00
Mar 20, 2026
0.32
0.32
0.26
0.32
0.32
0.00%
0
0.00
Mar 19, 2026
0.32
0.34
0.26
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.34
0.26
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.34
0.27
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.34
0.27
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.34
0.26
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.34
0.26
0.32
0.32
0.00%
5
<0.01
Mar 11, 2026
0.32
0.34
0.27
0.32
0.32
0.00%
0
0.00
Mar 10, 2026
0.32
0.34
0.27
0.32
0.32
0.00%
0
0.00
Mar 09, 2026
0.32
0.34
0.27
0.32
0.32
0.00%
500
0.02
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
6,000
0.22
Mar 05, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.27
0.32
0.26
0.32
0.32
-9.86%
42,204
1.62
Mar 02, 2026
0.36
0.36
0.26
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
30,000
1.13
Feb 26, 2026
0.36
0.36
0.26
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Feb 24, 2026
0.36
0.41
0.33
0.36
0.36
0.00%
0
0.00
Feb 23, 2026
0.36
0.41
0.33
0.36
0.36
0.00%
0
0.00
Feb 20, 2026
0.36
0.41
0.34
0.36
0.36
0.00%
0
0.00
Feb 19, 2026
0.36
0.41
0.33
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.41
0.33
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.41
0.33
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.41
0.33
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
-11.25%
6,000
0.19
Feb 12, 2026
0.35
0.40
0.35
0.40
0.40
+17.65%
12,000
0.39
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
+17.65%
6,000
0.19
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
-15.00%
6,200
0.19
Feb 09, 2026
0.40
0.41
0.34
0.40
0.40
0.00%
0
0.00
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
+11.11%
6,000
0.18
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
-10.00%
6,000
0.16
Feb 04, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
0
0.00
Feb 02, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.41
0.43
0.37
0.40
0.40
+11.11%
36,000
0.96
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
-14.29%
6,000
0.16
Rows:
50