Education
About Us
Working with TipRanks
Follow Us
Million Stars Holdings Limited (HK:8093)
:8093
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.70
2.80
2.70
2.80
2.80
+3.70%
75,500
0.81
Jan 30, 2026
2.65
2.70
2.65
2.70
2.70
+4.65%
304,250
3.42
Jan 29, 2026
2.59
2.66
2.58
2.58
2.58
0.00%
896,000
11.73
Jan 28, 2026
2.55
2.58
2.55
2.58
2.58
+1.18%
28,000
0.37
Jan 27, 2026
2.55
2.65
2.55
2.55
2.55
0.00%
0
0.00
Jan 26, 2026
2.60
2.60
2.50
2.55
2.55
-1.92%
124,250
1.61
Jan 23, 2026
2.30
2.68
2.30
2.60
2.60
+20.93%
82,750
1.09
Jan 22, 2026
2.15
2.30
2.15
2.15
2.15
0.00%
0
0.00
Jan 21, 2026
2.15
2.30
2.15
2.15
2.15
0.00%
0
0.00
Jan 20, 2026
2.15
2.15
2.10
2.15
2.15
0.00%
500
<0.01
Jan 19, 2026
2.40
2.40
2.15
2.15
2.15
-10.42%
58,000
0.75
Jan 16, 2026
2.40
2.58
2.18
2.40
2.40
0.00%
0
0.00
Jan 15, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
42,000
0.54
Jan 14, 2026
2.40
2.60
2.40
2.40
2.40
0.00%
0
0.00
Jan 13, 2026
2.28
2.62
2.28
2.40
2.40
+15.94%
101,000
1.30
Jan 12, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Jan 09, 2026
2.10
2.10
2.03
2.07
2.07
-1.43%
20,000
0.25
Jan 08, 2026
2.10
2.30
2.10
2.10
2.10
-8.70%
16,000
0.20
Jan 07, 2026
2.39
2.39
2.30
2.30
2.30
-4.17%
34,000
0.43
Jan 06, 2026
2.50
2.50
2.40
2.40
2.40
-7.34%
8,000
0.10
Jan 05, 2026
2.59
2.59
2.59
2.59
2.59
-0.38%
2,000
0.02
Jan 02, 2026
2.60
2.60
1.72
2.60
2.60
0.00%
2,000
0.02
Dec 31, 2025
2.60
2.80
1.80
2.60
2.60
0.00%
0
0.00
Dec 30, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
60,000
0.74
Dec 29, 2025
2.62
2.62
2.60
2.60
2.60
0.00%
104,000
1.31
Dec 24, 2025
2.60
2.79
2.50
2.60
2.60
0.00%
0
0.00
Dec 23, 2025
2.61
2.61
2.60
2.60
2.60
-1.52%
10,000
0.12
Dec 22, 2025
2.64
2.64
2.60
2.64
2.64
0.00%
2,000
0.02
Dec 19, 2025
2.66
2.66
2.64
2.64
2.64
0.00%
14,000
0.16
Dec 18, 2025
2.63
2.64
2.63
2.64
2.64
-1.12%
16,000
0.18
Dec 17, 2025
2.67
2.67
2.67
2.67
2.67
0.00%
12,000
0.13
Dec 16, 2025
2.67
2.70
2.67
2.67
2.67
0.00%
7,000
0.07
Dec 15, 2025
2.67
2.67
2.67
2.67
2.67
0.00%
6,000
0.06
Dec 12, 2025
2.67
2.67
2.67
2.67
2.67
0.00%
13,250
0.14
Dec 11, 2025
2.67
2.82
2.67
2.67
2.67
+0.38%
0
0.00
Dec 10, 2025
2.68
2.68
2.65
2.66
2.66
0.00%
97,000
1.01
Dec 09, 2025
2.70
2.70
2.66
2.66
2.66
-1.48%
116,000
1.22
Dec 08, 2025
2.74
2.74
2.70
2.70
2.70
-1.10%
110,000
1.16
Dec 05, 2025
2.84
2.85
2.72
2.73
2.73
+0.37%
60,000
0.63
Dec 04, 2025
2.79
2.90
2.70
2.72
2.72
0.00%
155,000
1.65
Dec 03, 2025
2.71
2.72
2.71
2.72
2.72
+0.37%
16,000
0.17
Dec 02, 2025
2.80
2.80
2.70
2.71
2.71
-3.21%
195,000
2.14
Dec 01, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
4,000
0.04
Nov 28, 2025
2.80
2.80
2.80
2.80
2.80
+8.11%
4,500
0.05
Nov 27, 2025
2.67
2.68
2.59
2.59
2.59
-3.00%
366,000
4.12
Nov 26, 2025
2.81
2.85
2.63
2.67
2.67
-4.98%
96,000
1.07
Nov 25, 2025
2.83
2.83
2.82
2.81
2.81
+2.18%
18,000
0.20
Nov 24, 2025
2.72
2.80
2.70
2.75
2.75
-2.83%
1,095,750
14.67
Nov 21, 2025
2.72
2.86
2.72
2.83
2.83
+4.04%
58,000
0.77
Nov 20, 2025
2.83
2.83
2.72
2.72
2.72
-0.37%
62,000
0.82
Rows: