tiprankstipranks
Million Stars Holdings Limited (HK:8093)
:8093
Hong Kong Market
8093
Million Stars Holdings Limited
RESEARCH TOOLSreports

Million Stars Holdings Limited (8093) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.60
2.79
2.60
2.60
2.60
0.00%
0
0.00
Apr 09, 2026
2.61
2.61
2.60
2.60
2.60
0.00%
24,000
0.67
Apr 08, 2026
2.60
2.60
2.60
2.60
2.60
-5.45%
4,000
0.11
Apr 07, 2026
2.75
2.80
2.53
2.75
2.75
0.00%
0
0.00
Apr 06, 2026
2.75
2.80
2.53
2.75
2.75
0.00%
0
0.00
Apr 03, 2026
2.75
2.80
2.53
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.75
2.80
2.53
2.75
2.75
0.00%
0
0.00
Apr 01, 2026
2.75
2.75
1.36
2.75
2.75
0.00%
0
0.00
Mar 31, 2026
2.75
2.80
2.05
2.75
2.75
0.00%
500
0.01
Mar 30, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
4,000
0.11
Mar 27, 2026
2.80
2.80
2.75
2.75
2.75
+4.96%
52,000
1.34
Mar 26, 2026
2.60
2.62
2.60
2.62
2.62
+0.77%
28,000
0.73
Mar 25, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
2,000
0.05
Mar 24, 2026
2.60
2.60
2.60
2.60
2.60
+22.07%
2,000
0.05
Mar 23, 2026
2.75
2.75
2.00
2.13
2.13
-22.55%
6,000
0.16
Mar 20, 2026
2.75
2.75
2.65
2.75
2.75
0.00%
0
0.00
Mar 19, 2026
2.75
2.75
2.75
2.75
2.75
-1.79%
2,000
0.05
Mar 18, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
2,000
0.05
Mar 17, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
26,000
0.67
Mar 16, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
5,000
0.13
Mar 13, 2026
2.80
2.80
1.00
2.80
2.80
0.00%
0
0.00
Mar 12, 2026
2.80
2.95
2.80
2.80
2.80
0.00%
0
0.00
Mar 11, 2026
2.80
2.80
2.80
2.80
2.80
-4.44%
8,000
0.19
Mar 10, 2026
2.93
2.93
1.86
2.93
2.93
-0.34%
0
0.00
Mar 09, 2026
2.94
2.94
2.43
2.94
2.94
-2.00%
0
0.00
Mar 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
8,000
0.17
Mar 05, 2026
3.00
3.10
2.20
3.00
3.00
0.00%
0
0.00
Mar 04, 2026
3.00
3.00
2.61
3.00
3.00
0.00%
0
0.00
Mar 03, 2026
3.00
3.00
3.00
3.00
3.00
-4.15%
12,000
0.24
Mar 02, 2026
3.13
3.13
3.13
3.13
3.13
-0.63%
0
0.00
Feb 27, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
4,250
0.08
Feb 26, 2026
3.15
3.15
2.72
3.15
3.15
0.00%
0
0.00
Feb 25, 2026
3.15
3.30
2.93
3.15
3.15
0.00%
0
0.00
Feb 24, 2026
3.10
3.15
3.10
3.15
3.15
+5.00%
6,000
0.08
Feb 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
2,000
0.03
Feb 20, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
500
<0.01
Feb 19, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Feb 18, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Feb 17, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Feb 16, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Feb 12, 2026
3.00
3.20
2.80
3.00
3.00
-5.96%
0
0.00
Feb 11, 2026
3.00
3.00
3.00
3.00
3.00
-5.96%
12,000
0.12
Feb 10, 2026
3.19
3.19
3.19
3.19
3.19
-0.31%
2,000
0.02
Feb 09, 2026
3.21
3.21
3.20
3.20
3.20
+2.24%
38,000
0.39
Feb 06, 2026
3.10
3.29
3.10
3.13
3.13
+0.97%
32,000
0.33
Feb 05, 2026
3.10
3.29
3.10
3.10
3.10
0.00%
99,000
1.02
Feb 04, 2026
3.00
3.10
3.00
3.10
3.10
+4.03%
132,000
1.39
Feb 03, 2026
3.08
3.33
2.98
2.98
2.98
+6.43%
54,000
0.57
Feb 02, 2026
2.70
2.80
2.70
2.80
2.80
+3.70%
75,500
0.81
Rows:
50