tiprankstipranks
Million Stars Holdings Limited (HK:8093)
:8093
Hong Kong Market
8093
Million Stars Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8093 full AI Analyst Report?

Million Stars Holdings Limited (8093) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
2.45
2.45
2.40
2.45
2.45
+1.66%
52,000
5.63
Jun 05, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
14,000
1.55
Jun 04, 2026
2.41
2.60
2.36
2.41
2.41
0.00%
0
0.00
Jun 03, 2026
2.32
2.41
2.32
2.41
2.41
+4.78%
18,250
2.06
Jun 02, 2026
2.30
2.31
2.30
2.30
2.30
-2.95%
62,000
7.89
Jun 01, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
8,000
1.03
May 29, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
6,000
0.77
May 28, 2026
2.35
2.35
2.35
2.37
2.37
+3.04%
40,000
5.56
May 27, 2026
2.47
2.47
2.30
2.30
2.30
-7.26%
26,000
3.80
May 26, 2026
2.50
2.50
2.48
2.48
2.48
-0.80%
12,000
1.80
May 25, 2026
2.50
2.60
2.50
2.50
2.50
0.00%
0
0.00
May 22, 2026
2.60
2.60
2.50
2.50
2.50
-7.06%
20,000
3.11
May 21, 2026
2.69
2.69
2.50
2.69
2.69
-0.37%
0
0.00
May 20, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
12,000
1.91
May 19, 2026
2.70
2.76
2.50
2.70
2.70
0.00%
0
0.00
May 18, 2026
2.70
2.70
2.70
2.70
2.70
+2.27%
4,000
0.64
May 15, 2026
2.64
2.79
1.90
2.64
2.64
0.00%
0
0.00
May 14, 2026
2.64
2.64
2.64
2.64
2.64
+10.00%
8,000
1.31
May 13, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
30,000
5.34
May 12, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
22,000
4.17
May 11, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
2,000
0.37
May 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
May 07, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
20,000
3.48
May 06, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
14,000
2.32
May 05, 2026
2.60
2.60
2.50
2.50
2.50
-3.85%
23,000
3.18
May 04, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
12,000
1.31
May 01, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Apr 30, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
4,000
0.36
Apr 29, 2026
2.70
2.70
2.70
2.70
2.70
+9.76%
20,000
1.28
Apr 28, 2026
2.46
2.46
2.46
2.46
2.46
+0.41%
0
0.00
Apr 27, 2026
2.57
2.57
2.45
2.45
2.45
-4.67%
6,000
0.20
Apr 24, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
500
0.02
Apr 23, 2026
2.61
2.61
2.57
2.57
2.57
-1.15%
16,000
0.50
Apr 22, 2026
2.60
2.84
2.57
2.60
2.60
0.00%
0
0.00
Apr 21, 2026
2.60
2.80
2.60
2.60
2.60
+1.17%
0
0.00
Apr 20, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Apr 17, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Apr 16, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
2,000
0.06
Apr 15, 2026
2.57
2.57
2.57
2.57
2.57
-1.15%
2,000
0.06
Apr 14, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
12,250
0.35
Apr 13, 2026
2.60
2.60
1.00
2.60
2.60
0.00%
0
0.00
Apr 10, 2026
2.60
2.79
2.60
2.60
2.60
0.00%
0
0.00
Apr 09, 2026
2.61
2.61
2.60
2.60
2.60
0.00%
24,000
0.67
Apr 08, 2026
2.60
2.60
2.60
2.60
2.60
-5.45%
4,000
0.11
Apr 07, 2026
2.75
2.80
2.53
2.75
2.75
0.00%
0
0.00
Apr 06, 2026
2.75
2.80
2.53
2.75
2.75
0.00%
0
0.00
Apr 03, 2026
2.75
2.80
2.53
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.75
2.80
2.53
2.75
2.75
0.00%
0
0.00
Apr 01, 2026
2.75
2.75
1.36
2.75
2.75
0.00%
0
0.00
Mar 31, 2026
2.75
2.80
2.05
2.75
2.75
0.00%
500
0.01
Rows:
50