Education
About Us
Working with TipRanks
Follow Us
Million Stars Holdings Limited (HK:8093)
:8093
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.75
2.75
2.65
2.75
2.75
0.00%
0
0.00
Mar 19, 2026
2.75
2.75
2.75
2.75
2.75
-1.79%
2,000
0.05
Mar 18, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
2,000
0.05
Mar 17, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
26,000
0.67
Mar 16, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
5,000
0.13
Mar 13, 2026
2.80
2.80
1.00
2.80
2.80
0.00%
0
0.00
Mar 12, 2026
2.80
2.95
2.80
2.80
2.80
0.00%
0
0.00
Mar 11, 2026
2.80
2.80
2.80
2.80
2.80
-4.44%
8,000
0.19
Mar 10, 2026
2.93
2.93
1.86
2.93
2.93
-0.34%
0
0.00
Mar 09, 2026
2.94
2.94
2.43
2.94
2.94
-2.00%
0
0.00
Mar 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
8,000
0.17
Mar 05, 2026
3.00
3.10
2.20
3.00
3.00
0.00%
0
0.00
Mar 04, 2026
3.00
3.00
2.61
3.00
3.00
0.00%
0
0.00
Mar 03, 2026
3.00
3.00
3.00
3.00
3.00
-4.15%
12,000
0.24
Mar 02, 2026
3.13
3.13
3.13
3.13
3.13
-0.63%
0
0.00
Feb 27, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
4,250
0.08
Feb 26, 2026
3.15
3.15
2.72
3.15
3.15
0.00%
0
0.00
Feb 25, 2026
3.15
3.30
2.93
3.15
3.15
0.00%
0
0.00
Feb 24, 2026
3.10
3.15
3.10
3.15
3.15
+5.00%
6,000
0.08
Feb 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
2,000
0.03
Feb 20, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
500
<0.01
Feb 19, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Feb 18, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Feb 17, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Feb 16, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Feb 12, 2026
3.00
3.20
2.80
3.00
3.00
-5.96%
0
0.00
Feb 11, 2026
3.00
3.00
3.00
3.00
3.00
-5.96%
12,000
0.12
Feb 10, 2026
3.19
3.19
3.19
3.19
3.19
-0.31%
2,000
0.02
Feb 09, 2026
3.21
3.21
3.20
3.20
3.20
+2.24%
38,000
0.39
Feb 06, 2026
3.10
3.29
3.10
3.13
3.13
+0.97%
32,000
0.33
Feb 05, 2026
3.10
3.29
3.10
3.10
3.10
0.00%
99,000
1.02
Feb 04, 2026
3.00
3.10
3.00
3.10
3.10
+4.03%
132,000
1.39
Feb 03, 2026
3.08
3.33
2.98
2.98
2.98
+6.43%
54,000
0.57
Feb 02, 2026
2.70
2.80
2.70
2.80
2.80
+3.70%
75,500
0.81
Jan 30, 2026
2.65
2.70
2.65
2.70
2.70
+4.65%
304,250
3.42
Jan 29, 2026
2.59
2.66
2.58
2.58
2.58
0.00%
896,000
11.73
Jan 28, 2026
2.55
2.58
2.55
2.58
2.58
+1.18%
28,000
0.37
Jan 27, 2026
2.55
2.65
2.55
2.55
2.55
0.00%
0
0.00
Jan 26, 2026
2.60
2.60
2.50
2.55
2.55
-1.92%
124,250
1.61
Jan 23, 2026
2.30
2.68
2.30
2.60
2.60
+20.93%
82,750
1.09
Jan 22, 2026
2.15
2.30
2.15
2.15
2.15
0.00%
0
0.00
Jan 21, 2026
2.15
2.30
2.15
2.15
2.15
0.00%
0
0.00
Jan 20, 2026
2.15
2.15
2.10
2.15
2.15
0.00%
500
<0.01
Jan 19, 2026
2.40
2.40
2.15
2.15
2.15
-10.42%
58,000
0.75
Jan 16, 2026
2.40
2.58
2.18
2.40
2.40
0.00%
0
0.00
Jan 15, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
42,000
0.54
Jan 14, 2026
2.40
2.60
2.40
2.40
2.40
0.00%
0
0.00
Jan 13, 2026
2.28
2.62
2.28
2.40
2.40
+15.94%
101,000
1.30
Jan 12, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Rows: