Education
About Us
Working with TipRanks
Follow Us
Million Stars Holdings Limited (HK:8093)
:8093
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.61
2.61
2.60
2.60
2.60
-1.52%
10,000
0.12
Dec 22, 2025
2.64
2.64
2.60
2.64
2.64
0.00%
2,000
0.02
Dec 19, 2025
2.66
2.66
2.64
2.64
2.64
0.00%
14,000
0.16
Dec 18, 2025
2.63
2.64
2.63
2.64
2.64
-1.12%
16,000
0.18
Dec 17, 2025
2.67
2.67
2.67
2.67
2.67
0.00%
12,000
0.13
Dec 16, 2025
2.67
2.70
2.67
2.67
2.67
0.00%
7,000
0.07
Dec 15, 2025
2.67
2.67
2.67
2.67
2.67
0.00%
6,000
0.06
Dec 12, 2025
2.67
2.67
2.67
2.67
2.67
0.00%
13,250
0.14
Dec 11, 2025
2.67
2.82
2.67
2.67
2.67
+0.38%
0
0.00
Dec 10, 2025
2.68
2.68
2.65
2.66
2.66
0.00%
97,000
1.01
Dec 09, 2025
2.70
2.70
2.66
2.66
2.66
-1.48%
116,000
1.22
Dec 08, 2025
2.74
2.74
2.70
2.70
2.70
-1.10%
110,000
1.16
Dec 05, 2025
2.84
2.85
2.72
2.73
2.73
+0.37%
60,000
0.63
Dec 04, 2025
2.79
2.90
2.70
2.72
2.72
0.00%
155,000
1.65
Dec 03, 2025
2.71
2.72
2.71
2.72
2.72
+0.37%
16,000
0.17
Dec 02, 2025
2.80
2.80
2.70
2.71
2.71
-3.21%
195,000
2.14
Dec 01, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
4,000
0.04
Nov 28, 2025
2.80
2.80
2.80
2.80
2.80
+8.11%
4,500
0.05
Nov 27, 2025
2.67
2.68
2.59
2.59
2.59
-3.00%
366,000
4.12
Nov 26, 2025
2.81
2.85
2.63
2.67
2.67
-4.98%
96,000
1.07
Nov 25, 2025
2.83
2.83
2.82
2.81
2.81
+2.18%
18,000
0.20
Nov 24, 2025
2.72
2.80
2.70
2.75
2.75
-2.83%
1,095,750
14.67
Nov 21, 2025
2.72
2.86
2.72
2.83
2.83
+4.04%
58,000
0.77
Nov 20, 2025
2.83
2.83
2.72
2.72
2.72
-0.37%
62,000
0.82
Nov 19, 2025
2.82
2.82
2.72
2.73
2.73
-4.55%
38,000
0.51
Nov 18, 2025
2.89
2.89
2.86
2.86
2.86
+0.35%
246,000
3.43
Nov 17, 2025
3.01
3.08
2.85
2.85
2.85
-5.00%
648,500
10.39
Nov 14, 2025
2.85
3.15
2.60
3.00
3.00
+17.65%
346,000
6.02
Nov 13, 2025
2.70
2.70
2.50
2.55
2.55
+2.41%
57,000
0.97
Nov 12, 2025
2.48
2.49
2.46
2.49
2.49
+0.40%
29,500
0.49
Nov 11, 2025
2.47
2.48
2.47
2.48
2.48
0.00%
6,000
0.10
Nov 10, 2025
2.46
2.48
2.46
2.48
2.48
+1.22%
4,000
0.06
Nov 07, 2025
2.45
2.70
2.20
2.45
2.45
0.00%
1,250
0.02
Nov 06, 2025
2.40
2.45
2.40
2.45
2.45
+2.08%
36,000
0.51
Nov 05, 2025
2.06
2.40
2.06
2.40
2.40
+18.23%
9,750
0.13
Nov 04, 2025
2.00
2.03
2.00
2.03
2.03
+11.60%
13,750
0.18
Nov 03, 2025
1.81
1.82
1.81
1.82
1.82
+1.62%
34,500
0.41
Oct 31, 2025
1.75
1.77
1.75
1.79
1.79
+4.07%
1,750
0.02
Oct 30, 2025
1.72
1.72
1.71
1.72
1.72
-4.44%
25,000
0.29
Oct 28, 2025
1.84
1.84
1.65
1.80
1.80
-2.12%
98,000
1.16
Oct 27, 2025
1.84
1.84
1.84
1.84
1.84
-9.85%
2,000
0.02
Oct 24, 2025
2.05
2.05
2.04
2.04
2.04
0.00%
37,750
0.45
Oct 23, 2025
2.12
2.13
2.05
2.04
2.04
-3.77%
152,250
1.86
Oct 22, 2025
2.12
2.13
2.12
2.12
2.12
0.00%
31,750
0.38
Oct 21, 2025
2.12
2.16
2.08
2.12
2.12
0.00%
67,000
0.81
Oct 20, 2025
2.18
2.18
2.08
2.12
2.12
-2.71%
21,500
0.26
Oct 17, 2025
2.18
2.18
2.18
2.18
2.18
-0.95%
0
0.00
Oct 16, 2025
2.16
2.20
2.14
2.20
2.20
-0.90%
57,500
0.67
Oct 15, 2025
2.38
2.38
2.22
2.22
2.22
-1.77%
27,500
0.32
Oct 14, 2025
2.36
2.38
2.26
2.26
2.26
+3.72%
54,000
0.63
Rows: