tiprankstipranks
ITE (Holdings) Limited (HK:8092)
:8092
Hong Kong Market
8092
ITE (Holdings) Limited
RESEARCH TOOLSreports

ITE (Holdings) Limited (8092) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,000
0.03
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
100,000
0.03
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,224,000
0.38
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
760,000
0.23
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,000
0.03
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.12
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
64,000
0.02
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
<0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
96,000
0.03
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,088,000
0.34
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
440,000
0.14
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
20,000
<0.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
200,000
0.06
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
444,000
0.14
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
344,000
0.11
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
1,424,000
0.45
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
+20.59%
5,896,000
1.92
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
320,000
0.10
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
60,000
0.02
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
16,000
<0.01
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.02
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
228,000
0.07
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
320,000
0.10
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
348,000
0.11
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
168,000
0.05
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
668,000
0.22
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
656,000
0.22
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,532,000
0.51
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,136,000
0.38
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
416,000
0.14
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
404,000
0.13
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,000
0.02
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
480,000
0.16
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
2,328,000
0.77
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,496,000
0.50
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
5,632,000
1.92
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
2,720,000
0.94
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
4,508,000
1.60
Feb 04, 2026
0.04
0.05
0.04
0.04
0.04
-17.78%
16,436,000
6.40
Feb 03, 2026
0.03
0.06
0.03
0.05
0.05
+55.17%
151,264,000
860.39
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.83
Rows:
50