tiprankstipranks
ITE (Holdings) Limited (HK:8092)
:8092
Hong Kong Market
8092
ITE (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:8092 full AI Analyst Report?

ITE (Holdings) Limited (8092) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
88,000
0.18
May 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
300,000
0.63
May 14, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
1,880,000
4.16
May 13, 2026
0.04
0.05
0.04
0.05
0.05
+13.95%
2,624,000
6.39
May 12, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
1,116,000
2.79
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,000
0.83
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
3,012,000
7.39
May 07, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
96,000
0.19
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
0.94
May 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,000
<0.01
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
948,000
1.12
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Apr 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.02
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
28,000
<0.01
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
180,000
0.06
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,000
0.03
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
364,000
0.11
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
4,000
<0.01
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,000
0.03
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
100,000
0.03
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,224,000
0.38
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
760,000
0.23
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,000
0.03
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.12
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
64,000
0.02
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
<0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
96,000
0.03
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,088,000
0.34
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
440,000
0.14
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
20,000
<0.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
200,000
0.06
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
444,000
0.14
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
344,000
0.11
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
1,424,000
0.45
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
+20.59%
5,896,000
1.92
Rows:
50