tiprankstipranks
Sun Entertainment Group Limited (HK:8082)
:8082
Hong Kong Market
8082
Sun Entertainment Group Limited
RESEARCH TOOLSreports
Want to see HK:8082 full AI Analyst Report?

Sun Entertainment Group Limited (8082) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
830,000
0.10
May 19, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
3,110,000
0.39
May 18, 2026
0.05
0.05
0.05
0.05
0.05
-11.32%
6,760,000
0.85
May 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
6,000,000
0.77
May 14, 2026
0.05
0.05
0.05
0.05
0.05
-1.85%
210,000
0.03
May 13, 2026
0.06
0.06
0.05
0.05
0.05
-3.57%
230,000
0.03
May 12, 2026
0.05
0.06
0.05
0.06
0.06
+3.70%
520,000
0.06
May 11, 2026
0.06
0.06
0.05
0.05
0.05
-1.82%
1,580,000
0.19
May 08, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
450,000
0.05
May 07, 2026
0.06
0.06
0.05
0.06
0.06
-8.33%
3,620,000
0.43
May 06, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
1,210,000
0.14
May 05, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
2,420,000
0.28
May 04, 2026
0.05
0.05
0.05
0.06
0.06
+3.77%
70,000
<0.01
May 01, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Apr 30, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
430,000
0.05
Apr 29, 2026
0.05
0.06
0.05
0.05
0.05
+3.92%
2,250,000
0.24
Apr 28, 2026
0.06
0.06
0.05
0.05
0.05
-16.39%
6,989,200
0.69
Apr 27, 2026
0.07
0.07
0.06
0.06
0.06
-3.17%
3,270,000
0.30
Apr 24, 2026
0.06
0.07
0.06
0.06
0.06
+1.61%
4,333,000
0.37
Apr 23, 2026
0.06
0.06
0.06
0.06
0.06
+3.33%
1,140,000
0.09
Apr 22, 2026
0.06
0.06
0.06
0.06
0.06
+1.69%
4,160,000
0.31
Apr 21, 2026
0.06
0.06
0.06
0.06
0.06
+1.72%
2,060,000
0.15
Apr 20, 2026
0.06
0.06
0.06
0.06
0.06
-3.33%
8,430,000
0.61
Apr 17, 2026
0.06
0.06
0.06
0.06
0.06
-3.23%
4,000,000
0.29
Apr 16, 2026
0.07
0.07
0.06
0.06
0.06
-1.59%
4,250,000
0.30
Apr 15, 2026
0.07
0.07
0.06
0.06
0.06
-5.97%
3,370,000
0.24
Apr 14, 2026
0.06
0.07
0.06
0.07
0.07
+9.84%
23,220,000
1.64
Apr 13, 2026
0.07
0.07
0.06
0.06
0.06
+1.67%
6,690,000
0.47
Apr 10, 2026
0.06
0.07
0.06
0.06
0.06
+9.09%
48,810,000
3.63
Apr 09, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
19,950,000
1.52
Apr 08, 2026
0.05
0.06
0.05
0.05
0.05
+25.00%
62,314,000
5.12
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,510,000
0.20
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,870,000
0.15
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190,000
0.02
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,210,000
0.18
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
6,680,000
0.53
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,650,000
0.13
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
3,460,000
0.27
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
210,000
0.02
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,820,000
0.38
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
2,090,000
0.16
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,020,000
0.31
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
5,790,000
0.44
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
7,660,000
0.59
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
13,060,000
1.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,780,000
0.13
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
24,180,000
1.82
Rows:
50