Education
About Us
Working with TipRanks
Follow Us
Sun Entertainment Group Limited (HK:8082)
:8082
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
2,090,000
0.16
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,020,000
0.31
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
5,790,000
0.44
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
7,660,000
0.59
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
13,060,000
1.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,780,000
0.13
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
24,180,000
1.82
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
2,570,000
0.19
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
+10.26%
15,512,710
1.12
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-18.75%
76,970,000
6.04
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
2,940,000
0.23
Mar 05, 2026
0.05
0.05
0.04
0.05
0.05
+6.52%
3,800,000
0.29
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
1,688,000
0.13
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
3,380,000
0.26
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
3,080,000
0.24
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
3,085,000
0.24
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
2,720,000
0.21
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
-9.62%
8,370,000
0.65
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
+4.00%
4,470,000
0.35
Feb 23, 2026
0.07
0.07
0.05
0.05
0.05
-23.08%
27,380,000
2.19
Feb 20, 2026
0.05
0.07
0.05
0.07
0.07
+32.65%
38,340,000
3.22
Feb 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
+13.95%
13,410,800
1.14
Feb 13, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
8,564,000
0.73
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
11,990,000
1.04
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,700,000
0.15
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
295,000
0.03
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
6,630,000
0.58
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
9,170,000
0.81
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,540,000
0.22
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,404,000
0.12
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
24,760,000
2.25
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
19,160,000
1.79
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
13,830,000
1.31
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
51,670,000
5.28
Jan 28, 2026
0.04
0.05
0.04
0.04
0.04
-4.88%
55,380,000
6.18
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
60,040,000
7.38
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
52,220,000
7.15
Jan 23, 2026
0.05
0.05
0.04
0.04
0.04
-12.24%
51,180,000
7.82
Jan 22, 2026
0.05
0.05
0.04
0.05
0.05
-2.00%
15,890,000
2.50
Jan 21, 2026
0.05
0.06
0.05
0.05
0.05
+21.95%
23,740,000
3.94
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
11,170,000
1.90
Jan 19, 2026
0.05
0.06
0.04
0.04
0.04
-16.67%
22,220,000
4.00
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,420,000
0.99
Jan 15, 2026
0.06
0.06
0.05
0.05
0.05
-21.31%
15,810,000
2.96
Jan 14, 2026
0.05
0.06
0.05
0.06
0.06
+15.09%
7,570,000
1.45
Jan 13, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
1,570,000
0.30
Jan 12, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
2,010,000
0.38
Rows: