Education
About Us
Working with TipRanks
Follow Us
Sing Lee Software (Group) Ltd. (HK:8076)
:8076
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
600,000
0.47
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
15,000
0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
10,000
<0.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
10,000
<0.01
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
290,000
0.20
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
320,000
0.22
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,000
0.24
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
175,000
0.12
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
525,000
0.36
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
155,000
0.11
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.08
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.02
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
315,000
0.22
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
40,000
0.03
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
845,000
0.59
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
580,000
0.41
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
<0.01
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,395,000
0.99
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
60,000
0.04
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.06
Feb 09, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
15,800,000
13.57
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
230,000
0.20
Feb 05, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,080,000
0.94
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
575,000
0.50
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
-7.69%
4,955,000
4.65
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
410,000
0.39
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
1,945,000
1.89
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
1,090,000
1.08
Jan 28, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
530,000
0.53
Jan 27, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
4,725,000
5.05
Jan 26, 2026
0.05
0.06
0.03
0.03
0.03
-37.04%
15,770,000
23.00
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
-1.82%
300,000
0.44
Jan 22, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Jan 21, 2026
0.05
0.06
0.05
0.06
0.06
+1.85%
460,000
0.67
Jan 20, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
480,000
0.69
Jan 19, 2026
0.05
0.05
0.05
0.05
0.05
+1.89%
205,000
0.29
Jan 16, 2026
0.06
0.06
0.05
0.05
0.05
-3.64%
1,150,000
1.67
Jan 15, 2026
0.06
0.06
0.05
0.06
0.06
+5.77%
2,485,000
3.75
Jan 14, 2026
0.06
0.06
0.05
0.05
0.05
-3.70%
720,000
1.09
Jan 13, 2026
0.05
0.06
0.05
0.05
0.05
+8.00%
3,485,000
5.39
Jan 12, 2026
0.05
0.05
0.04
0.05
0.05
+8.70%
510,000
0.79
Rows: