Education
About Us
Working with TipRanks
Follow Us
Sing Lee Software (Group) Ltd. (HK:8076)
:8076
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+16.22%
6,835,000
13.75
Dec 23, 2025
0.04
0.04
0.03
0.04
0.04
+12.12%
2,575,000
5.63
Dec 22, 2025
0.03
0.04
0.03
0.03
0.03
-10.81%
480,000
1.06
Dec 19, 2025
0.04
0.04
0.03
0.04
0.04
-2.63%
1,440,000
3.17
Dec 18, 2025
0.04
0.04
0.03
0.04
0.04
+2.70%
1,585,000
3.68
Dec 17, 2025
0.04
0.04
0.03
0.04
0.04
+8.82%
2,990,001
7.45
Dec 16, 2025
0.03
0.04
0.03
0.03
0.03
+13.33%
3,205,000
8.74
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
245,000
0.67
Dec 12, 2025
0.03
0.03
0.02
0.03
0.03
+12.50%
1,960,000
5.87
Dec 11, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 10, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-14.29%
1,905,000
6.08
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
15,000
0.04
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
65,000
0.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.13
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
115,000
0.25
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
145,000
0.31
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.02
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
140,000
0.29
Nov 13, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
275,000
0.58
Nov 12, 2025
0.04
0.04
0.03
0.04
0.04
+6.06%
55,000
0.12
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
20,000
0.04
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
525,000
1.12
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
10,000
0.02
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
20,000
0.04
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
20,000
0.04
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
15,000
0.03
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
560,000
1.20
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
265,000
0.57
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
15,000
0.03
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
240,000
0.50
Oct 23, 2025
0.03
0.04
0.03
0.03
0.03
+3.13%
1,505,000
3.33
Oct 22, 2025
0.03
0.04
0.03
0.03
0.03
-3.03%
470,000
1.06
Oct 21, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
210,000
0.47
Oct 20, 2025
0.04
0.04
0.03
0.03
0.03
+6.25%
865,000
1.99
Oct 17, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
675,000
1.59
Oct 16, 2025
0.03
0.04
0.03
0.04
0.04
+20.69%
2,595,000
6.77
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
385,000
1.02
Rows: