tiprankstipranks
Sing Lee Software (Group) Ltd. (HK:8076)
:8076
Hong Kong Market
8076
Sing Lee Software (Group) Ltd.
RESEARCH TOOLSreports

Sing Lee Software (Group) Ltd. (8076) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
630,000
0.59
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
2,695,000
2.48
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
247,500
0.23
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
423,000
0.37
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
405,000
0.36
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.05
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
65,000
0.05
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
600,000
0.47
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
15,000
0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
10,000
<0.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
10,000
<0.01
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
290,000
0.20
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
320,000
0.22
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,000
0.24
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
175,000
0.12
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
525,000
0.36
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
155,000
0.11
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.08
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.02
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
315,000
0.22
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
40,000
0.03
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
845,000
0.59
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
580,000
0.41
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
<0.01
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,395,000
0.99
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
60,000
0.04
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.06
Feb 09, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
15,800,000
13.57
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
230,000
0.20
Feb 05, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,080,000
0.94
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
575,000
0.50
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
-7.69%
4,955,000
4.65
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
410,000
0.39
Rows:
50