Education
About Us
Working with TipRanks
Follow Us
Sing Lee Software (Group) Ltd. (HK:8076)
:8076
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
410,000
0.39
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
1,945,000
1.89
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
1,090,000
1.08
Jan 28, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
530,000
0.53
Jan 27, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
4,725,000
5.05
Jan 26, 2026
0.05
0.06
0.03
0.03
0.03
-37.04%
15,770,000
23.00
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
-1.82%
300,000
0.44
Jan 22, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Jan 21, 2026
0.05
0.06
0.05
0.06
0.06
+1.85%
460,000
0.67
Jan 20, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
480,000
0.69
Jan 19, 2026
0.05
0.05
0.05
0.05
0.05
+1.89%
205,000
0.29
Jan 16, 2026
0.06
0.06
0.05
0.05
0.05
-3.64%
1,150,000
1.67
Jan 15, 2026
0.06
0.06
0.05
0.06
0.06
+5.77%
2,485,000
3.75
Jan 14, 2026
0.06
0.06
0.05
0.05
0.05
-3.70%
720,000
1.09
Jan 13, 2026
0.05
0.06
0.05
0.05
0.05
+8.00%
3,485,000
5.39
Jan 12, 2026
0.05
0.05
0.04
0.05
0.05
+8.70%
510,000
0.79
Jan 09, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
345,000
0.54
Jan 08, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
790,000
1.25
Jan 07, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
3,000,000
4.99
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
145,000
0.24
Jan 05, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
160,000
0.27
Jan 02, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
475,000
0.80
Jan 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Dec 31, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
10,000
0.02
Dec 30, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
1,115,000
1.76
Dec 29, 2025
0.04
0.05
0.04
0.05
0.05
+4.65%
2,100,000
3.50
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+16.22%
6,835,000
13.90
Dec 23, 2025
0.04
0.04
0.03
0.04
0.04
+12.12%
2,575,000
5.71
Dec 22, 2025
0.03
0.04
0.03
0.03
0.03
-10.81%
480,000
1.08
Dec 19, 2025
0.04
0.04
0.03
0.04
0.04
-2.63%
1,440,000
3.38
Dec 18, 2025
0.04
0.04
0.03
0.04
0.04
+2.70%
1,585,000
3.95
Dec 17, 2025
0.04
0.04
0.03
0.04
0.04
+8.82%
2,990,001
8.40
Dec 16, 2025
0.03
0.04
0.03
0.03
0.03
+13.33%
3,205,000
9.67
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
245,000
0.74
Dec 12, 2025
0.03
0.03
0.02
0.03
0.03
+12.50%
1,960,000
6.21
Dec 11, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 10, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-14.29%
1,905,000
6.27
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
15,000
0.05
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
65,000
0.16
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.13
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: