tiprankstipranks
Sing Lee Software (Group) Ltd. (HK:8076)
:8076
Hong Kong Market
8076
Sing Lee Software (Group) Ltd.
RESEARCH TOOLSreports
Want to see HK:8076 full AI Analyst Report?

Sing Lee Software (Group) Ltd. (8076) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135,000
0.88
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
15,000
0.10
May 15, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
55,000
0.36
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.26
May 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
80,000
0.47
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
155,000
0.91
May 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
15,000
0.04
May 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
100,000
0.22
May 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
200,000
0.22
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
10,000
0.01
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.03
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
15,000
0.01
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
630,000
0.59
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
2,695,000
2.48
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
247,500
0.23
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
423,000
0.37
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
405,000
0.36
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.05
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
65,000
0.05
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
600,000
0.47
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
15,000
0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
10,000
<0.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
10,000
<0.01
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50