Education
About Us
Working with TipRanks
Follow Us
Roma (meta) Group Limited (HK:8072)
:8072
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.43
0.44
0.43
0.44
0.44
+2.35%
600,023
0.93
Jan 15, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
420,050
0.66
Jan 14, 2026
0.43
0.43
0.41
0.43
0.43
+1.19%
480,000
0.76
Jan 13, 2026
0.38
0.42
0.38
0.42
0.42
+7.69%
1,205,210
1.94
Jan 12, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
312,000
0.51
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
200,000
0.33
Jan 08, 2026
0.37
0.38
0.37
0.38
0.38
+5.56%
600,000
0.99
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
340,000
0.53
Jan 06, 2026
0.32
0.36
0.32
0.36
0.36
+14.29%
140,112
0.21
Jan 05, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
720,062
1.03
Jan 02, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
4,520,000
7.10
Dec 31, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Dec 30, 2025
0.32
0.32
0.32
0.32
0.32
+5.00%
5,265,545
9.52
Dec 29, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
126,000
0.22
Dec 22, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 19, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 18, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 17, 2025
0.30
0.31
0.29
0.31
0.31
-1.59%
1,200,000
2.15
Dec 16, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Dec 15, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
15
<0.01
Dec 12, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
180,000
0.32
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
220,000
0.40
Dec 09, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
500
<0.01
Dec 05, 2025
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Dec 04, 2025
0.32
0.32
0.32
0.32
0.32
-11.27%
40,000
0.06
Dec 03, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
180,000
0.29
Dec 02, 2025
0.36
0.36
0.31
0.36
0.36
0.00%
587
<0.01
Dec 01, 2025
0.36
0.36
0.35
0.36
0.36
+7.46%
6,653,000
12.50
Nov 28, 2025
0.34
0.37
0.30
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.34
0.34
0.30
0.34
0.34
-1.47%
4,835,000
10.18
Nov 26, 2025
0.34
0.35
0.29
0.34
0.34
0.00%
62
<0.01
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
20,000
0.04
Nov 24, 2025
0.33
0.34
0.29
0.33
0.33
0.00%
0
0.00
Nov 21, 2025
0.33
0.33
0.29
0.33
0.33
0.00%
0
0.00
Nov 20, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Nov 19, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,980,000
3.91
Nov 18, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Nov 17, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
530,125
1.04
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
20,300
0.04
Nov 12, 2025
0.32
0.34
0.29
0.32
0.32
0.00%
0
0.00
Nov 11, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
1,000
<0.01
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
+4.92%
60,000
0.12
Nov 07, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
380,000
0.75
Nov 06, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Nov 05, 2025
0.31
0.31
0.30
0.30
0.30
+1.69%
243,750
0.49
Rows: