tiprankstipranks
Roma (meta) Group Limited (HK:8072)
:8072
Hong Kong Market
8072
Roma (meta) Group Limited
RESEARCH TOOLSreports
Want to see HK:8072 full AI Analyst Report?

Roma (meta) Group Limited (8072) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.45
0.47
0.42
0.45
0.45
0.00%
0
0.00
May 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
800,000
1.12
May 18, 2026
0.45
0.47
0.42
0.45
0.45
0.00%
0
0.00
May 15, 2026
0.45
0.47
0.42
0.45
0.45
0.00%
19
<0.01
May 14, 2026
0.45
0.47
0.42
0.45
0.45
0.00%
0
0.00
May 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
20,000
0.03
May 12, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
May 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
25,000
0.03
May 08, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
4,523
<0.01
May 07, 2026
0.47
0.47
0.45
0.45
0.45
-2.20%
40,000
0.06
May 06, 2026
0.43
0.46
0.43
0.46
0.46
-3.19%
7,660,000
12.68
May 05, 2026
0.47
0.48
0.43
0.47
0.47
0.00%
0
0.00
May 04, 2026
0.47
0.47
0.45
0.47
0.47
+1.08%
3,340,000
6.00
May 01, 2026
0.47
0.47
0.43
0.47
0.47
0.00%
0
0.00
Apr 30, 2026
0.47
0.47
0.43
0.47
0.47
-1.06%
4,560,000
8.23
Apr 29, 2026
0.47
0.48
0.42
0.47
0.47
0.00%
1,015
<0.01
Apr 28, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
25,000
0.04
Apr 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
24,125
0.04
Apr 24, 2026
0.41
0.47
0.41
0.47
0.47
+14.63%
1,000,000
1.60
Apr 23, 2026
0.41
0.42
0.41
0.41
0.41
+2.50%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
61,750
0.10
Apr 21, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
1,640,000
2.63
Apr 20, 2026
0.40
0.41
0.40
0.41
0.41
-1.20%
1,675,562
2.78
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
-7.78%
62,000
0.09
Apr 16, 2026
0.41
0.45
0.41
0.45
0.45
0.00%
160,000
0.24
Apr 15, 2026
0.41
0.45
0.40
0.45
0.45
+4.65%
760,000
1.16
Apr 14, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
0.00
Apr 13, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Apr 10, 2026
0.42
0.43
0.42
0.43
0.43
+10.26%
100,000
0.15
Apr 09, 2026
0.41
0.41
0.39
0.39
0.39
-7.14%
220,000
0.32
Apr 08, 2026
0.47
0.47
0.42
0.42
0.42
-10.64%
660,000
0.97
Apr 07, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
750
<0.01
Apr 01, 2026
0.48
0.48
0.44
0.47
0.47
-1.05%
4,160,047
5.80
Mar 31, 2026
0.49
0.49
0.45
0.48
0.48
-1.04%
4,840,000
7.56
Mar 30, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Mar 27, 2026
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Mar 26, 2026
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Mar 25, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
832,000
1.17
Mar 24, 2026
0.47
0.48
0.42
0.47
0.47
0.00%
125
<0.01
Mar 23, 2026
0.47
0.49
0.44
0.47
0.47
0.00%
0
0.00
Mar 20, 2026
0.47
0.49
0.41
0.47
0.47
0.00%
0
0.00
Mar 19, 2026
0.51
0.51
0.47
0.47
0.47
-7.84%
380,062
0.52
Mar 18, 2026
0.51
0.51
0.44
0.51
0.51
0.00%
0
0.00
Mar 17, 2026
0.51
0.51
0.44
0.51
0.51
0.00%
0
0.00
Mar 16, 2026
0.51
0.52
0.49
0.51
0.51
0.00%
0
0.00
Mar 13, 2026
0.50
0.51
0.50
0.51
0.51
+5.15%
2,120,000
3.05
Mar 12, 2026
0.49
0.54
0.44
0.49
0.49
0.00%
0
0.00
Rows:
50