Education
About Us
Working with TipRanks
Follow Us
Oriental University City Holdings (H.K.) Ltd (HK:8067)
:8067
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
35,000
1.52
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
2.25
Jan 29, 2026
0.27
0.30
0.25
0.30
0.30
+11.11%
164,000
8.38
Jan 28, 2026
0.28
0.28
0.27
0.27
0.27
-10.00%
93,000
5.14
Jan 27, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.06
Jan 23, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Jan 22, 2026
0.27
0.30
0.27
0.30
0.30
+7.14%
85,000
5.04
Jan 21, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
14,000
0.84
Jan 20, 2026
0.26
0.30
0.25
0.27
0.27
+1.92%
206,000
15.30
Jan 19, 2026
0.31
0.31
0.26
0.26
0.26
-25.71%
343,000
41.88
Jan 16, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Jan 15, 2026
0.31
0.36
0.30
0.35
0.35
+6.06%
26,000
2.70
Jan 14, 2026
0.33
0.33
0.31
0.33
0.33
-1.49%
0
0.00
Jan 13, 2026
0.34
0.34
0.31
0.34
0.34
-2.90%
0
0.00
Jan 12, 2026
0.31
0.35
0.31
0.35
0.35
-2.82%
9,000
0.57
Jan 09, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Jan 08, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Jan 07, 2026
0.32
0.36
0.32
0.36
0.36
0.00%
5,000
0.17
Jan 06, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Jan 05, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Jan 02, 2026
0.36
0.36
0.35
0.36
0.36
+2.90%
3,000
0.09
Jan 01, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.32
0.35
0.35
-1.43%
0
0.00
Dec 30, 2025
0.32
0.36
0.30
0.35
0.35
-4.11%
90,000
2.31
Dec 29, 2025
0.32
0.37
0.32
0.37
0.37
-1.35%
30,000
0.78
Dec 26, 2025
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Dec 22, 2025
0.32
0.37
0.32
0.37
0.37
0.00%
3,000
0.03
Dec 19, 2025
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Dec 18, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
3,000
0.03
Dec 17, 2025
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Dec 16, 2025
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Dec 15, 2025
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
Dec 12, 2025
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
Dec 11, 2025
0.35
0.38
0.34
0.37
0.37
-2.63%
46,000
0.40
Dec 10, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 09, 2025
0.38
0.38
0.34
0.38
0.38
-2.56%
0
0.00
Dec 08, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
33,000
0.29
Dec 05, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
17,000
0.15
Dec 04, 2025
0.38
0.38
0.34
0.38
0.38
-1.30%
0
0.00
Dec 03, 2025
0.33
0.39
0.33
0.39
0.39
+1.32%
19,000
0.17
Dec 02, 2025
0.38
0.38
0.33
0.38
0.38
-2.56%
0
0.00
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
1,000
<0.01
Nov 28, 2025
0.39
0.40
0.38
0.40
0.40
+3.95%
33,000
0.29
Nov 27, 2025
0.40
0.40
0.40
0.38
0.38
-1.30%
1,000
<0.01
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,000
<0.01
Nov 25, 2025
0.39
0.40
0.38
0.39
0.39
+1.32%
4,000
0.04
Rows: