Education
About Us
Working with TipRanks
Follow Us
Oriental University City Holdings (H.K.) Ltd (HK:8067)
:8067
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.04
Mar 19, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
67,000
3.15
Mar 17, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
12,000
0.57
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
92,000
4.68
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
8,000
0.41
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.10
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.31
0.31
0.30
0.30
0.30
+5.26%
16,000
0.74
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
1,000
0.05
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
2,000
0.09
Feb 19, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Feb 12, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Feb 11, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
26,000
1.15
Feb 09, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
13,000
0.56
Feb 05, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.43
Feb 03, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
35,000
1.52
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
2.25
Jan 29, 2026
0.27
0.30
0.25
0.30
0.30
+11.11%
164,000
8.38
Jan 28, 2026
0.28
0.28
0.27
0.27
0.27
-10.00%
93,000
5.14
Jan 27, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.06
Jan 23, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Jan 22, 2026
0.27
0.30
0.27
0.30
0.30
+7.14%
85,000
5.04
Jan 21, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
14,000
0.84
Jan 20, 2026
0.26
0.30
0.25
0.27
0.27
+1.92%
206,000
15.30
Jan 19, 2026
0.31
0.31
0.26
0.26
0.26
-25.71%
343,000
41.88
Jan 16, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Jan 15, 2026
0.31
0.36
0.30
0.35
0.35
+6.06%
26,000
2.70
Jan 14, 2026
0.33
0.33
0.31
0.33
0.33
-1.49%
0
0.00
Jan 13, 2026
0.34
0.34
0.31
0.34
0.34
-2.90%
0
0.00
Jan 12, 2026
0.31
0.35
0.31
0.35
0.35
-2.82%
9,000
0.57
Rows: