tiprankstipranks
Oriental University City Holdings (H.K.) Ltd (HK:8067)
:8067
Hong Kong Market
8067
Oriental University City Holdings (H.K.) Ltd
RESEARCH TOOLSreports
Want to see HK:8067 full AI Analyst Report?

Oriental University City Holdings (H.K.) Ltd (8067) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.29
0.29
0.29
0.29
0.29
-9.38%
1,000
0.26
May 21, 2026
0.28
0.32
0.28
0.32
0.32
+16.36%
11,000
2.97
May 20, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
May 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
May 18, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
May 15, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
May 14, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
15,000
4.30
May 13, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
May 12, 2026
0.27
0.27
0.27
0.28
0.28
-5.08%
1,000
0.29
May 11, 2026
0.30
0.32
0.27
0.30
0.30
0.00%
0
0.00
May 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.52
May 07, 2026
0.30
0.30
0.27
0.30
0.30
-1.67%
0
0.00
May 06, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
May 05, 2026
0.30
0.32
0.27
0.30
0.30
0.00%
0
0.00
May 04, 2026
0.30
0.32
0.27
0.30
0.30
0.00%
0
0.00
May 01, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.29
0.30
0.29
0.30
0.30
+11.11%
6,000
1.28
Apr 29, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Apr 28, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Apr 27, 2026
0.26
0.26
0.26
0.27
0.27
0.00%
1,000
0.10
Apr 24, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
1,000
0.11
Apr 23, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Apr 22, 2026
0.27
0.27
0.27
0.27
0.27
-3.64%
1,000
0.11
Apr 21, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Apr 20, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Apr 17, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Apr 16, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Apr 15, 2026
0.28
0.28
0.27
0.28
0.28
-8.33%
7,000
0.36
Apr 14, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 13, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Apr 10, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 09, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.04
Mar 19, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
67,000
3.15
Mar 17, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
12,000
0.57
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
92,000
4.68
Rows:
50