Education
About Us
Working with TipRanks
Follow Us
Luxey International (Holdings) Limited (HK:8041)
:8041
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.78
0.78
0.76
0.78
0.78
+1.30%
160,000
0.16
Dec 10, 2025
0.79
0.80
0.75
0.77
0.77
0.00%
840,000
0.82
Dec 09, 2025
0.79
0.83
0.74
0.77
0.77
-3.75%
1,173,027
1.06
Dec 08, 2025
0.80
0.80
0.75
0.80
0.80
0.00%
1,184,000
1.04
Dec 05, 2025
0.81
0.84
0.78
0.80
0.80
+2.56%
960,000
0.85
Dec 04, 2025
0.82
0.82
0.75
0.78
0.78
-1.27%
700,000
0.61
Dec 03, 2025
0.78
0.81
0.75
0.79
0.79
+1.28%
900,000
0.78
Dec 02, 2025
0.78
0.78
0.73
0.78
0.78
+5.41%
520,000
0.45
Dec 01, 2025
0.77
0.77
0.71
0.74
0.74
-1.33%
388,000
0.34
Nov 28, 2025
0.77
0.77
0.75
0.75
0.75
0.00%
155,000
0.13
Nov 27, 2025
0.74
0.76
0.70
0.75
0.75
+1.35%
720,000
0.62
Nov 26, 2025
0.68
0.78
0.61
0.74
0.74
+8.82%
2,420,000
2.09
Nov 25, 2025
0.75
0.75
0.65
0.68
0.68
-4.23%
980,000
0.84
Nov 24, 2025
0.70
0.71
0.69
0.71
0.71
+1.43%
484,000
0.41
Nov 21, 2025
0.75
0.79
0.70
0.70
0.70
-4.11%
425,000
0.36
Nov 20, 2025
0.74
0.74
0.73
0.73
0.73
-1.35%
140,000
0.12
Nov 19, 2025
0.72
0.75
0.71
0.74
0.74
-1.33%
840,000
0.71
Nov 18, 2025
0.79
0.79
0.74
0.75
0.75
-5.06%
280,000
0.24
Nov 17, 2025
0.81
0.81
0.77
0.79
0.79
-2.47%
422,000
0.35
Nov 14, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
80,000
0.07
Nov 13, 2025
0.82
0.82
0.77
0.81
0.81
-1.22%
510,000
0.41
Nov 12, 2025
0.83
0.84
0.82
0.82
0.82
-1.20%
360,000
0.28
Nov 11, 2025
0.83
0.83
0.81
0.83
0.83
-1.19%
140,000
0.11
Nov 10, 2025
0.83
0.84
0.77
0.84
0.84
0.00%
1,946,000
1.46
Nov 07, 2025
0.83
0.84
0.80
0.84
0.84
+1.20%
475,000
0.34
Nov 06, 2025
0.82
0.83
0.78
0.83
0.83
+1.22%
860,000
0.60
Nov 05, 2025
0.79
0.82
0.72
0.82
0.82
+5.13%
964,000
0.65
Nov 04, 2025
0.75
0.78
0.74
0.78
0.78
+2.63%
300,000
0.20
Nov 03, 2025
0.76
0.76
0.73
0.76
0.76
-1.30%
490,000
0.33
Oct 31, 2025
0.81
0.87
0.76
0.77
0.77
-1.28%
860,000
0.57
Oct 30, 2025
0.83
0.90
0.77
0.78
0.78
-6.02%
1,918,000
1.31
Oct 28, 2025
0.85
0.88
0.79
0.83
0.83
0.00%
2,390,476
1.66
Oct 27, 2025
0.82
0.85
0.82
0.83
0.83
+1.22%
464,143
0.32
Oct 24, 2025
0.78
0.85
0.77
0.82
0.82
+5.13%
600,000
0.42
Oct 23, 2025
0.78
0.79
0.77
0.78
0.78
+2.63%
260,000
0.18
Oct 22, 2025
0.78
0.78
0.73
0.76
0.76
-2.56%
340,000
0.24
Oct 21, 2025
0.79
0.79
0.78
0.78
0.78
+5.41%
40,000
0.03
Oct 20, 2025
0.75
0.78
0.74
0.74
0.74
-2.63%
132,000
0.09
Oct 17, 2025
0.72
0.76
0.72
0.76
0.76
+5.56%
620,000
0.43
Oct 16, 2025
0.73
0.73
0.72
0.72
0.72
-1.37%
460,000
0.32
Oct 15, 2025
0.75
0.76
0.73
0.73
0.73
-5.19%
460,000
0.32
Oct 14, 2025
0.80
0.80
0.75
0.77
0.77
+4.05%
180,000
0.13
Oct 13, 2025
0.73
0.74
0.73
0.74
0.74
+2.78%
320,000
0.22
Oct 10, 2025
0.74
0.74
0.72
0.72
0.72
-2.70%
580,000
0.40
Oct 09, 2025
0.75
0.77
0.74
0.74
0.74
-2.63%
660,000
0.44
Oct 08, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
140,000
0.09
Oct 06, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
100,000
0.06
Oct 03, 2025
0.78
0.78
0.75
0.75
0.75
-6.25%
280,000
0.18
Oct 02, 2025
0.80
0.80
0.80
0.80
0.80
-4.76%
180,000
0.11
Sep 30, 2025
0.86
0.90
0.82
0.84
0.84
-2.33%
1,700,000
1.07
Rows: