Education
About Us
Working with TipRanks
Follow Us
Luxey International (Holdings) Limited (HK:8041)
:8041
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
150,000
0.30
Mar 19, 2026
0.70
0.70
0.66
0.69
0.69
-1.43%
130,000
0.26
Mar 18, 2026
0.69
0.70
0.67
0.70
0.70
0.00%
80,000
0.15
Mar 17, 2026
0.69
0.70
0.67
0.70
0.70
+1.45%
70,000
0.13
Mar 16, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
65,000
0.12
Mar 13, 2026
0.66
0.70
0.64
0.70
0.70
+2.94%
325,000
0.62
Mar 12, 2026
0.69
0.70
0.66
0.68
0.68
-2.86%
1,144,000
2.21
Mar 11, 2026
0.71
0.71
0.67
0.70
0.70
0.00%
510,000
0.97
Mar 10, 2026
0.65
0.70
0.64
0.70
0.70
+2.94%
281,000
0.52
Mar 09, 2026
0.66
0.68
0.58
0.68
0.68
0.00%
900,000
1.66
Mar 06, 2026
0.70
0.70
0.67
0.68
0.68
-4.23%
360,573
0.66
Mar 05, 2026
0.73
0.73
0.70
0.71
0.71
-1.39%
240,000
0.43
Mar 04, 2026
0.73
0.73
0.70
0.72
0.72
0.00%
480,000
0.86
Mar 03, 2026
0.73
0.73
0.70
0.72
0.72
0.00%
420,000
0.75
Mar 02, 2026
0.72
0.72
0.70
0.72
0.72
-1.37%
520,150
0.94
Feb 27, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
260,000
0.46
Feb 26, 2026
0.75
0.75
0.71
0.73
0.73
0.00%
80,000
0.13
Feb 25, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
260,000
0.43
Feb 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
80,000
0.13
Feb 23, 2026
0.74
0.75
0.72
0.73
0.73
-1.35%
700,000
1.14
Feb 20, 2026
0.72
0.74
0.71
0.74
0.74
0.00%
1,260,000
2.12
Feb 19, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.72
0.74
0.70
0.74
0.74
+4.23%
860,000
1.42
Feb 13, 2026
0.70
0.72
0.68
0.71
0.71
0.00%
1,220,000
2.05
Feb 12, 2026
0.73
0.73
0.69
0.71
0.71
0.00%
1,080,000
1.85
Feb 11, 2026
0.72
0.74
0.70
0.74
0.74
+4.23%
340,000
0.59
Feb 10, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
836,000
1.40
Feb 09, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
640,000
1.08
Feb 06, 2026
0.74
0.74
0.71
0.71
0.71
-4.05%
380,000
0.63
Feb 05, 2026
0.74
0.74
0.71
0.74
0.74
+2.78%
840,000
1.39
Feb 04, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
620,000
1.03
Feb 03, 2026
0.76
0.76
0.72
0.72
0.72
-5.26%
740,000
1.24
Feb 02, 2026
0.77
0.77
0.74
0.76
0.76
0.00%
900,000
1.51
Jan 30, 2026
0.78
0.79
0.76
0.76
0.76
-3.80%
749,000
1.22
Jan 29, 2026
0.78
0.79
0.77
0.79
0.79
0.00%
1,595,000
2.55
Jan 28, 2026
0.80
0.80
0.77
0.79
0.79
-2.47%
1,856,000
3.07
Jan 27, 2026
0.78
0.81
0.77
0.81
0.81
+1.25%
1,340,000
2.26
Jan 26, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
380,000
0.64
Jan 23, 2026
0.79
0.80
0.77
0.80
0.80
0.00%
380,000
0.64
Jan 22, 2026
0.80
0.80
0.75
0.80
0.80
-2.44%
1,340,000
2.35
Jan 21, 2026
0.80
0.82
0.75
0.82
0.82
+2.50%
1,640,000
3.01
Jan 20, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
402,000
0.73
Jan 19, 2026
0.78
0.80
0.73
0.80
0.80
+6.67%
1,260,000
2.35
Jan 16, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
320,000
0.59
Jan 15, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
80,000
0.15
Jan 14, 2026
0.75
0.75
0.69
0.75
0.75
+1.35%
740,000
1.39
Jan 13, 2026
0.75
0.75
0.70
0.74
0.74
0.00%
240,000
0.45
Jan 12, 2026
0.74
0.74
0.69
0.74
0.74
+1.37%
540,000
1.00
Rows: