Luxey International (Holdings) Limited (HK:8041)
:8041
Want to see HK:8041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
385,000
1.00
May 21, 2026
0.61
0.62
0.59
0.61
0.61
-3.17%
245,000
0.62
May 20, 2026
0.64
0.64
0.61
0.63
0.63
-1.56%
205,000
0.50
May 19, 2026
0.63
0.64
0.60
0.64
0.64
+3.23%
286,400
0.71
May 18, 2026
0.64
0.64
0.60
0.62
0.62
-1.59%
55,000
0.14
May 15, 2026
0.64
0.64
0.61
0.63
0.63
+3.28%
100,000
0.25
May 14, 2026
0.67
0.67
0.58
0.61
0.61
-8.96%
1,310,000
3.32
May 13, 2026
0.67
0.67
0.64
0.67
0.67
+1.52%
160,000
0.39
May 12, 2026
0.66
0.67
0.66
0.66
0.66
-2.94%
265,100
0.62
May 11, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
235,000
0.55
May 08, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
55,000
0.13
May 07, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
360,000
0.81
May 06, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
95,000
0.21
May 05, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
230,000
0.50
May 04, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
590,000
1.29
May 01, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Apr 30, 2026
0.68
0.69
0.67
0.69
0.69
-1.43%
1,055,000
2.26
Apr 29, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
1,360,000
2.97
Apr 28, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
135,000
0.28
Apr 27, 2026
0.67
0.70
0.66
0.70
0.70
0.00%
515,000
1.03
Apr 24, 2026
0.64
0.70
0.64
0.70
0.70
+4.48%
1,510,000
3.02
Apr 23, 2026
0.65
0.67
0.63
0.67
0.67
0.00%
893,000
1.82
Apr 22, 2026
0.64
0.67
0.60
0.67
0.67
+3.08%
990,000
2.06
Apr 21, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
295,000
0.59
Apr 20, 2026
0.63
0.65
0.60
0.65
0.65
+4.84%
605,000
1.18
Apr 17, 2026
0.63
0.64
0.60
0.62
0.62
-1.59%
205,000
0.40
Apr 16, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
415,000
0.78
Apr 15, 2026
0.66
0.66
0.62
0.63
0.63
-4.55%
160,000
0.30
Apr 14, 2026
0.66
0.67
0.62
0.66
0.66
0.00%
90,000
0.17
Apr 13, 2026
0.61
0.66
0.61
0.66
0.66
+8.20%
839,554
1.58
Apr 10, 2026
0.60
0.66
0.57
0.61
0.61
0.00%
1,150,000
2.22
Apr 09, 2026
0.66
0.66
0.60
0.61
0.61
-7.58%
1,080,000
2.12
Apr 08, 2026
0.69
0.69
0.65
0.66
0.66
-5.71%
380,000
0.75
Apr 07, 2026
0.66
0.70
0.66
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.66
0.70
0.66
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.66
0.70
0.66
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.66
0.70
0.66
0.70
0.70
-1.41%
75,000
0.14
Apr 01, 2026
0.71
0.75
0.68
0.71
0.71
+1.43%
270,000
0.52
Mar 31, 2026
0.66
0.73
0.65
0.70
0.70
+6.06%
630,000
1.24
Mar 30, 2026
0.65
0.68
0.63
0.66
0.66
+1.54%
355,000
0.71
Mar 27, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
20,000
0.04
Mar 26, 2026
0.62
0.67
0.62
0.65
0.65
0.00%
135,000
0.27
Mar 25, 2026
0.64
0.65
0.61
0.65
0.65
0.00%
145,000
0.29
Mar 24, 2026
0.68
0.68
0.64
0.65
0.65
-2.99%
155,000
0.31
Mar 23, 2026
0.65
0.68
0.64
0.67
0.67
+3.08%
255,000
0.51
Mar 20, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
150,000
0.30
Mar 19, 2026
0.70
0.70
0.66
0.69
0.69
-1.43%
130,000
0.26
Mar 18, 2026
0.69
0.70
0.67
0.70
0.70
0.00%
80,000
0.15
Mar 17, 2026
0.69
0.70
0.67
0.70
0.70
+1.45%
70,000
0.13
Mar 16, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
65,000
0.12
Rows: