Luxey International (Holdings) Limited (HK:8041)
:8041
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.60
0.66
0.57
0.61
0.61
0.00%
1,150,000
2.22
Apr 09, 2026
0.66
0.66
0.60
0.61
0.61
-7.58%
1,080,000
2.12
Apr 08, 2026
0.69
0.69
0.65
0.66
0.66
-5.71%
380,000
0.75
Apr 07, 2026
0.66
0.70
0.66
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.66
0.70
0.66
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.66
0.70
0.66
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.66
0.70
0.66
0.70
0.70
-1.41%
75,000
0.14
Apr 01, 2026
0.71
0.75
0.68
0.71
0.71
+1.43%
270,000
0.52
Mar 31, 2026
0.66
0.73
0.65
0.70
0.70
+6.06%
630,000
1.24
Mar 30, 2026
0.65
0.68
0.63
0.66
0.66
+1.54%
355,000
0.71
Mar 27, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
20,000
0.04
Mar 26, 2026
0.62
0.67
0.62
0.65
0.65
0.00%
135,000
0.27
Mar 25, 2026
0.64
0.65
0.61
0.65
0.65
0.00%
145,000
0.29
Mar 24, 2026
0.68
0.68
0.64
0.65
0.65
-2.99%
155,000
0.31
Mar 23, 2026
0.65
0.68
0.64
0.67
0.67
+3.08%
255,000
0.51
Mar 20, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
150,000
0.30
Mar 19, 2026
0.70
0.70
0.66
0.69
0.69
-1.43%
130,000
0.26
Mar 18, 2026
0.69
0.70
0.67
0.70
0.70
0.00%
80,000
0.15
Mar 17, 2026
0.69
0.70
0.67
0.70
0.70
+1.45%
70,000
0.13
Mar 16, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
65,000
0.12
Mar 13, 2026
0.66
0.70
0.64
0.70
0.70
+2.94%
325,000
0.62
Mar 12, 2026
0.69
0.70
0.66
0.68
0.68
-2.86%
1,144,000
2.21
Mar 11, 2026
0.71
0.71
0.67
0.70
0.70
0.00%
510,000
0.97
Mar 10, 2026
0.65
0.70
0.64
0.70
0.70
+2.94%
281,000
0.52
Mar 09, 2026
0.66
0.68
0.58
0.68
0.68
0.00%
900,000
1.66
Mar 06, 2026
0.70
0.70
0.67
0.68
0.68
-4.23%
360,573
0.66
Mar 05, 2026
0.73
0.73
0.70
0.71
0.71
-1.39%
240,000
0.43
Mar 04, 2026
0.73
0.73
0.70
0.72
0.72
0.00%
480,000
0.86
Mar 03, 2026
0.73
0.73
0.70
0.72
0.72
0.00%
420,000
0.75
Mar 02, 2026
0.72
0.72
0.70
0.72
0.72
-1.37%
520,150
0.94
Feb 27, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
260,000
0.46
Feb 26, 2026
0.75
0.75
0.71
0.73
0.73
0.00%
80,000
0.13
Feb 25, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
260,000
0.43
Feb 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
80,000
0.13
Feb 23, 2026
0.74
0.75
0.72
0.73
0.73
-1.35%
700,000
1.14
Feb 20, 2026
0.72
0.74
0.71
0.74
0.74
0.00%
1,260,000
2.12
Feb 19, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.72
0.74
0.70
0.74
0.74
+4.23%
860,000
1.42
Feb 13, 2026
0.70
0.72
0.68
0.71
0.71
0.00%
1,220,000
2.05
Feb 12, 2026
0.73
0.73
0.69
0.71
0.71
0.00%
1,080,000
1.85
Feb 11, 2026
0.72
0.74
0.70
0.74
0.74
+4.23%
340,000
0.59
Feb 10, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
836,000
1.40
Feb 09, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
640,000
1.08
Feb 06, 2026
0.74
0.74
0.71
0.71
0.71
-4.05%
380,000
0.63
Feb 05, 2026
0.74
0.74
0.71
0.74
0.74
+2.78%
840,000
1.39
Feb 04, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
620,000
1.03
Feb 03, 2026
0.76
0.76
0.72
0.72
0.72
-5.26%
740,000
1.24
Feb 02, 2026
0.77
0.77
0.74
0.76
0.76
0.00%
900,000
1.51
Rows: