Imperium Financial Group Limited (HK:8029)
:8029
Want to see HK:8029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.93
0.93
0.87
0.87
0.87
-6.45%
80,000
0.13
May 19, 2026
0.92
0.94
0.85
0.93
0.93
0.00%
76,500
0.12
May 18, 2026
0.91
0.93
0.89
0.93
0.93
0.00%
75,000
0.12
May 15, 2026
0.82
0.93
0.82
0.93
0.93
+3.33%
70,000
0.11
May 14, 2026
0.88
0.95
0.85
0.90
0.90
+1.12%
110,000
0.18
May 13, 2026
0.90
0.91
0.85
0.89
0.89
0.00%
16,255,000
44.05
May 12, 2026
0.90
0.90
0.81
0.89
0.89
0.00%
95,000
0.26
May 11, 2026
0.84
0.94
0.79
0.89
0.89
+4.71%
115,000
0.31
May 08, 2026
0.92
0.93
0.85
0.85
0.85
-7.61%
170,000
0.45
May 07, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
120,000
0.32
May 06, 2026
0.88
0.91
0.88
0.90
0.90
-1.10%
125,000
0.33
May 05, 2026
0.92
0.92
0.86
0.91
0.91
-3.19%
95,000
0.25
May 04, 2026
0.93
0.96
0.93
0.94
0.94
+3.30%
60,000
0.16
May 01, 2026
0.91
0.94
0.88
0.91
0.91
0.00%
0
0.00
Apr 30, 2026
0.88
0.94
0.88
0.91
0.91
-1.09%
125,000
0.32
Apr 29, 2026
0.92
1.00
0.92
0.92
0.92
+1.10%
4,585,000
14.29
Apr 28, 2026
0.97
0.97
0.87
0.91
0.91
-13.33%
415,202
1.31
Apr 27, 2026
0.95
1.05
0.95
1.05
1.05
+8.25%
8,895,000
49.08
Apr 24, 2026
1.00
1.00
0.92
0.97
0.97
-3.00%
120,000
0.38
Apr 23, 2026
1.00
1.02
1.00
1.00
1.00
-1.96%
110,000
0.35
Apr 22, 2026
0.99
1.02
0.99
1.02
1.02
+3.03%
125,000
0.25
Apr 21, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
150,000
0.30
Apr 20, 2026
1.02
1.04
0.99
0.99
0.99
0.00%
123,000
0.25
Apr 17, 2026
1.00
1.00
0.99
0.99
0.99
-2.94%
105,000
0.21
Apr 16, 2026
1.03
1.03
1.01
1.02
1.02
-0.97%
105,000
0.21
Apr 15, 2026
0.98
1.03
0.98
1.03
1.03
+1.98%
105,000
0.21
Apr 14, 2026
0.98
1.02
0.97
1.01
1.01
-0.98%
120,000
0.23
Apr 13, 2026
0.97
1.09
0.97
1.02
1.02
+2.00%
110,500
0.21
Apr 10, 2026
0.97
1.07
0.91
1.00
1.00
-0.99%
984,750
1.95
Apr 09, 2026
0.97
1.01
0.97
1.01
1.01
0.00%
145,000
0.29
Apr 08, 2026
0.95
1.03
0.95
1.01
1.01
+3.06%
105,000
0.21
Apr 07, 2026
0.93
0.98
0.93
0.98
0.98
0.00%
0
0.00
Apr 06, 2026
0.93
0.98
0.93
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
0.93
0.98
0.93
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.93
0.98
0.93
0.98
0.98
-2.97%
95,000
0.18
Apr 01, 2026
1.04
1.04
1.00
1.01
1.01
-1.94%
90,000
0.17
Mar 31, 2026
1.04
1.05
1.03
1.03
1.03
0.00%
90,000
0.17
Mar 30, 2026
1.04
1.06
1.04
1.03
1.03
+0.98%
140,000
0.27
Mar 27, 2026
1.03
1.04
1.02
1.02
1.02
+2.00%
150,000
0.28
Mar 26, 2026
1.05
1.07
1.00
1.00
1.00
-4.76%
324,000
0.62
Mar 25, 2026
1.12
1.13
1.05
1.05
1.05
-2.78%
130,000
0.25
Mar 24, 2026
1.12
1.12
1.09
1.08
1.08
-0.92%
145,000
0.28
Mar 23, 2026
1.17
1.17
0.99
1.09
1.09
-3.54%
140,000
0.27
Mar 20, 2026
1.19
1.19
1.14
1.13
1.13
-2.59%
170,000
0.32
Mar 19, 2026
1.19
1.19
1.16
1.16
1.16
-0.85%
200,000
0.38
Mar 18, 2026
1.19
1.19
1.13
1.17
1.17
+2.63%
245,000
0.47
Mar 17, 2026
1.29
1.29
1.13
1.14
1.14
-3.39%
299,500
0.57
Mar 16, 2026
1.30
1.30
1.18
1.18
1.18
-4.07%
245,000
0.47
Mar 13, 2026
1.25
1.25
1.20
1.23
1.23
+6.96%
200,000
0.38
Mar 12, 2026
1.11
1.16
1.11
1.15
1.15
+2.68%
245,000
0.47
Rows: