Education
About Us
Working with TipRanks
Follow Us
Imperium Financial Group Limited (HK:8029)
:8029
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.17
1.17
1.11
1.11
1.11
-5.13%
230,000
0.60
Dec 18, 2025
1.18
1.19
1.17
1.17
1.17
-0.85%
275,000
0.73
Dec 17, 2025
1.18
1.23
1.18
1.18
1.18
-1.67%
220,000
0.59
Dec 16, 2025
1.23
1.23
1.17
1.20
1.20
+0.84%
225,000
0.61
Dec 15, 2025
1.22
1.22
1.18
1.19
1.19
-0.83%
210,000
0.57
Dec 12, 2025
1.18
1.24
1.18
1.20
1.20
+1.69%
250,000
0.69
Dec 11, 2025
1.25
1.25
1.17
1.18
1.18
0.00%
435,000
1.22
Dec 10, 2025
1.20
1.26
1.18
1.18
1.18
+0.85%
191,000
0.54
Dec 09, 2025
1.24
1.29
1.17
1.17
1.17
-3.31%
300,000
0.86
Dec 08, 2025
1.23
1.30
1.21
1.21
1.21
+1.68%
200,000
0.58
Dec 05, 2025
1.20
1.28
1.15
1.19
1.19
+0.85%
350,000
1.03
Dec 04, 2025
1.28
1.28
1.15
1.18
1.18
+0.85%
310,000
0.92
Dec 03, 2025
1.27
1.27
1.17
1.17
1.17
-6.40%
400,000
1.21
Dec 02, 2025
1.32
1.32
1.19
1.25
1.25
-3.85%
365,000
1.13
Dec 01, 2025
1.23
1.30
1.18
1.30
1.30
+1.56%
580,000
1.84
Nov 28, 2025
1.35
1.35
1.18
1.28
1.28
+2.40%
405,000
1.31
Nov 27, 2025
1.29
1.30
1.19
1.25
1.25
-3.85%
450,500
1.48
Nov 26, 2025
1.36
1.37
1.30
1.30
1.30
-4.41%
610,000
2.07
Nov 25, 2025
1.37
1.37
1.27
1.36
1.36
+1.49%
486,000
1.69
Nov 24, 2025
1.29
1.40
1.29
1.34
1.34
+3.88%
495,000
1.77
Nov 21, 2025
1.29
1.35
1.27
1.29
1.29
0.00%
290,000
1.05
Nov 20, 2025
1.28
1.36
1.25
1.29
1.29
-2.27%
400,000
1.49
Nov 19, 2025
1.33
1.40
1.31
1.32
1.32
+0.76%
270,000
1.02
Nov 18, 2025
1.30
1.34
1.30
1.31
1.31
-2.24%
290,000
1.12
Nov 17, 2025
1.30
1.38
1.30
1.34
1.34
+5.51%
220,000
0.86
Nov 14, 2025
1.34
1.34
1.27
1.27
1.27
-7.97%
336,000
1.34
Nov 13, 2025
1.29
1.40
1.26
1.38
1.38
+8.66%
480,000
1.97
Nov 12, 2025
1.18
1.28
1.16
1.27
1.27
+8.55%
315,000
1.32
Nov 11, 2025
1.20
1.20
1.16
1.17
1.17
-0.85%
320,000
1.37
Nov 10, 2025
1.23
1.23
1.17
1.18
1.18
-4.07%
380,000
1.67
Nov 07, 2025
1.20
1.23
1.19
1.23
1.23
+0.82%
405,000
1.83
Nov 06, 2025
1.15
1.22
1.15
1.22
1.22
+3.39%
400,000
1.86
Nov 05, 2025
1.17
1.19
1.15
1.18
1.18
+0.85%
400,000
1.92
Nov 04, 2025
1.22
1.26
1.15
1.17
1.17
-7.14%
530,500
2.65
Nov 03, 2025
1.26
1.31
1.23
1.26
1.26
0.00%
705,000
3.74
Oct 31, 2025
1.22
1.27
1.22
1.26
1.26
+1.61%
645,000
3.61
Oct 30, 2025
1.29
1.29
1.18
1.24
1.24
-0.80%
435,000
2.54
Oct 28, 2025
1.18
1.28
1.18
1.25
1.25
0.00%
225,000
1.34
Oct 27, 2025
1.16
1.28
1.16
1.25
1.25
-4.58%
305,000
1.85
Oct 24, 2025
1.30
1.40
1.21
1.31
1.31
-1.50%
546,500
3.50
Oct 23, 2025
1.20
1.33
1.13
1.33
1.33
+18.75%
1,054,500
7.54
Oct 22, 2025
1.36
1.40
1.11
1.12
1.12
-14.50%
680,000
5.26
Oct 21, 2025
1.45
1.59
1.31
1.31
1.31
-9.66%
360,000
2.90
Oct 20, 2025
1.24
1.45
1.24
1.45
1.45
+19.83%
452,500
3.70
Oct 17, 2025
1.19
1.20
1.16
1.21
1.21
+4.31%
297,000
2.32
Oct 16, 2025
1.20
1.20
1.15
1.16
1.16
0.00%
310,000
2.51
Oct 15, 2025
1.20
1.22
1.14
1.16
1.16
-0.85%
345,000
2.89
Oct 14, 2025
1.19
1.40
1.12
1.17
1.17
+2.63%
385,000
3.32
Oct 13, 2025
1.11
1.16
1.11
1.14
1.14
+2.70%
366,500
3.33
Oct 10, 2025
1.20
1.20
1.11
1.11
1.11
-8.26%
379,000
3.64
Rows: