Education
About Us
Working with TipRanks
Follow Us
Imperium Financial Group Limited (HK:8029)
:8029
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.19
1.19
1.14
1.13
1.13
-2.59%
170,000
0.32
Mar 19, 2026
1.19
1.19
1.16
1.16
1.16
-0.85%
200,000
0.38
Mar 18, 2026
1.19
1.19
1.13
1.17
1.17
+2.63%
245,000
0.47
Mar 17, 2026
1.29
1.29
1.13
1.14
1.14
-3.39%
299,500
0.57
Mar 16, 2026
1.30
1.30
1.18
1.18
1.18
-4.07%
245,000
0.47
Mar 13, 2026
1.25
1.25
1.20
1.23
1.23
+6.96%
200,000
0.38
Mar 12, 2026
1.11
1.16
1.11
1.15
1.15
+2.68%
245,000
0.47
Mar 11, 2026
1.30
1.34
1.12
1.12
1.12
-9.68%
325,000
0.62
Mar 10, 2026
1.29
1.39
1.10
1.24
1.24
-4.62%
805,000
1.56
Mar 09, 2026
0.90
1.37
0.79
1.30
1.30
+64.56%
635,000
1.24
Mar 06, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
25,000
0.05
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
30,000
0.06
Mar 04, 2026
0.87
0.87
0.75
0.77
0.77
-14.44%
85,000
0.16
Mar 03, 2026
0.89
0.90
0.89
0.90
0.90
+2.27%
40,000
0.07
Mar 02, 2026
0.95
0.95
0.85
0.88
0.88
-8.33%
90,000
0.17
Feb 27, 2026
0.95
0.97
0.95
0.96
0.96
-4.95%
70,150
0.13
Feb 26, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
130,000
0.24
Feb 25, 2026
1.02
1.02
1.02
1.02
1.02
-4.67%
26,500
0.05
Feb 24, 2026
1.03
1.07
1.03
1.07
1.07
+2.88%
140,000
0.25
Feb 23, 2026
1.13
1.13
1.02
1.04
1.04
-7.96%
230,000
0.41
Feb 20, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
250,000
0.44
Feb 19, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 18, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
20,000
0.03
Feb 13, 2026
1.12
1.13
1.12
1.13
1.13
-1.74%
230,000
0.39
Feb 12, 2026
1.18
1.18
1.14
1.15
1.15
-3.36%
285,500
0.48
Feb 11, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
230,000
0.39
Feb 10, 2026
1.20
1.20
1.19
1.19
1.19
-3.25%
215,000
0.36
Feb 09, 2026
1.20
1.23
1.20
1.23
1.23
+2.50%
245,000
0.41
Feb 06, 2026
1.20
1.22
1.20
1.20
1.20
0.00%
230,000
0.38
Feb 05, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
230,000
0.38
Feb 04, 2026
1.24
1.24
1.20
1.23
1.23
0.00%
255,000
0.42
Feb 03, 2026
1.19
1.26
1.19
1.23
1.23
-3.91%
215,000
0.35
Feb 02, 2026
1.19
1.28
1.19
1.28
1.28
+6.67%
300,000
0.48
Jan 30, 2026
1.30
1.30
1.18
1.20
1.20
-1.64%
250,000
0.40
Jan 29, 2026
1.18
1.22
1.16
1.22
1.22
+3.39%
245,000
0.39
Jan 28, 2026
1.28
1.32
1.18
1.18
1.18
-7.81%
270,000
0.43
Jan 27, 2026
1.40
1.40
1.25
1.28
1.28
-7.91%
8,342,500
16.69
Jan 26, 2026
1.24
1.40
1.24
1.39
1.39
+6.92%
552,000
1.09
Jan 23, 2026
1.20
1.30
1.19
1.30
1.30
+8.33%
11,041,000
32.16
Jan 22, 2026
1.20
1.23
1.19
1.20
1.20
-4.00%
280,000
0.81
Jan 21, 2026
1.22
1.25
1.21
1.25
1.25
-0.79%
305,000
0.88
Jan 20, 2026
1.19
1.28
1.17
1.26
1.26
+4.13%
375,000
1.08
Jan 19, 2026
1.20
1.22
1.20
1.21
1.21
-0.82%
315,000
0.91
Jan 16, 2026
1.20
1.27
1.18
1.22
1.22
+2.52%
380,000
1.10
Jan 15, 2026
1.21
1.23
1.19
1.19
1.19
-0.83%
305,000
0.88
Jan 14, 2026
1.16
1.21
1.15
1.20
1.20
0.00%
345,000
1.00
Jan 13, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
245,000
0.70
Jan 12, 2026
1.21
1.27
1.19
1.20
1.20
-4.76%
305,000
0.86
Rows: