Education
About Us
Working with TipRanks
Follow Us
Timeless Software Limited (HK:8028)
:8028
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.28
0.30
0.24
0.28
0.28
0.00%
0
0.00
Dec 23, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Dec 22, 2025
0.28
0.28
0.28
0.28
0.28
+5.77%
40,000
0.03
Dec 19, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
1,110,000
0.70
Dec 18, 2025
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Dec 17, 2025
0.29
0.29
0.26
0.26
0.26
-10.34%
883,200
0.52
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
520,000
0.29
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
500,000
0.27
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
500,000
0.27
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
522,000
0.27
Dec 10, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
580,000
0.29
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
20,000
<0.01
Dec 08, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
26,600
0.01
Dec 05, 2025
0.29
0.30
0.29
0.30
0.30
+5.26%
64,600
0.03
Dec 04, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 03, 2025
0.29
0.29
0.28
0.29
0.29
+1.79%
1,240,000
0.54
Dec 02, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Dec 01, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
1,000,000
0.41
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
20,000
<0.01
Nov 27, 2025
0.26
0.29
0.26
0.28
0.28
+3.70%
880,000
0.34
Nov 26, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
740,000
0.28
Nov 25, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
720,000
0.27
Nov 24, 2025
0.28
0.28
0.25
0.28
0.28
+3.70%
680,000
0.25
Nov 21, 2025
0.26
0.27
0.25
0.27
0.27
+3.85%
1,380,000
0.47
Nov 20, 2025
0.25
0.26
0.25
0.26
0.26
+4.00%
1,200,000
0.41
Nov 19, 2025
0.26
0.26
0.24
0.25
0.25
+0.81%
1,320,000
0.45
Nov 18, 2025
0.26
0.26
0.25
0.25
0.25
-0.80%
920,000
0.31
Nov 17, 2025
0.27
0.28
0.25
0.25
0.25
-5.66%
2,400,000
0.82
Nov 14, 2025
0.25
0.27
0.25
0.27
0.27
+9.50%
1,820,000
0.63
Nov 13, 2025
0.25
0.25
0.24
0.24
0.24
-0.82%
1,718,000
0.59
Nov 12, 2025
0.23
0.25
0.23
0.24
0.24
-2.40%
1,800,000
0.62
Nov 11, 2025
0.26
0.26
0.24
0.25
0.25
-1.96%
1,501,000
0.52
Nov 10, 2025
0.27
0.27
0.23
0.26
0.26
+2.00%
831,600
0.29
Nov 07, 2025
0.29
0.29
0.25
0.25
0.25
-16.67%
2,907,200
1.01
Nov 06, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
1,360,000
0.47
Nov 05, 2025
0.33
0.39
0.26
0.30
0.30
-4.76%
1,789,200
0.63
Nov 04, 2025
0.33
0.33
0.31
0.32
0.32
-3.08%
1,163,000
0.41
Nov 03, 2025
0.32
0.33
0.32
0.33
0.33
-1.52%
960,000
0.34
Oct 31, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
1,040,000
0.36
Oct 30, 2025
0.33
0.34
0.31
0.33
0.33
+6.45%
1,340,000
0.47
Oct 28, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
1,220,000
0.43
Oct 27, 2025
0.32
0.33
0.31
0.32
0.32
-1.54%
1,720,000
0.60
Oct 24, 2025
0.34
0.34
0.32
0.33
0.33
-5.80%
960,000
0.33
Oct 23, 2025
0.38
0.38
0.33
0.35
0.35
-6.76%
1,585,000
0.55
Oct 22, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
540,000
0.19
Oct 21, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
940,000
0.33
Oct 20, 2025
0.39
0.41
0.39
0.39
0.39
-3.75%
900,720
0.31
Oct 17, 2025
0.45
0.45
0.40
0.40
0.40
-11.11%
703,000
0.24
Oct 16, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
540,600
0.19
Oct 15, 2025
0.44
0.45
0.43
0.45
0.45
+5.88%
840,000
0.29
Rows: