Voyah Automotive Technology Co Ltd Class H (HK:7489)
:7489
Want to see HK:7489 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
6.01
6.03
5.78
5.80
5.80
-3.49%
4,640,070
―
May 14, 2026
5.91
6.05
5.90
6.01
6.01
+1.35%
3,582,197
―
May 13, 2026
5.81
5.98
5.77
5.93
5.93
+0.51%
4,890,940
―
May 12, 2026
5.74
5.94
5.74
5.90
5.90
+2.79%
3,498,309
―
May 11, 2026
6.07
6.07
5.73
5.74
5.74
-5.59%
5,489,123
―
May 08, 2026
5.81
6.09
5.81
6.08
6.08
+3.23%
4,335,994
―
May 07, 2026
5.69
5.94
5.68
5.89
5.89
+4.25%
4,028,605
―
May 06, 2026
5.92
5.92
5.65
5.65
5.65
-5.99%
7,188,093
―
May 05, 2026
6.02
6.13
5.79
6.01
6.01
-1.15%
4,283,096
―
May 04, 2026
6.00
6.25
6.00
6.08
6.08
+1.33%
2,115,875
―
May 01, 2026
6.00
6.18
6.00
6.00
6.00
0.00%
0
―
Apr 30, 2026
6.05
6.18
6.00
6.00
6.00
-1.80%
5,589,935
―
Apr 29, 2026
6.09
6.18
6.04
6.11
6.11
+0.33%
3,621,776
―
Apr 28, 2026
6.25
6.25
6.06
6.09
6.09
-2.56%
5,100,386
―
Apr 27, 2026
6.25
6.42
6.25
6.25
6.25
0.00%
4,580,255
―
Apr 24, 2026
6.31
6.49
6.13
6.25
6.25
-2.95%
6,028,099
―
Apr 23, 2026
6.79
6.83
6.27
6.44
6.44
-5.15%
13,791,760
―
Apr 22, 2026
6.75
6.89
6.66
6.79
6.79
+0.89%
6,140,018
―
Apr 21, 2026
6.61
6.87
6.61
6.73
6.73
+0.45%
7,709,063
―
Apr 20, 2026
6.74
7.04
6.67
6.70
6.70
-1.47%
6,938,033
―
Apr 17, 2026
6.80
6.82
6.57
6.80
6.80
0.00%
6,898,584
―
Apr 16, 2026
7.06
7.06
6.68
6.80
6.80
-1.59%
11,184,270
―
Apr 15, 2026
7.03
7.17
6.80
6.91
6.91
+5.50%
28,344,131
―
Apr 14, 2026
6.17
6.60
6.13
6.55
6.55
+7.73%
12,377,700
―
Apr 13, 2026
6.07
6.17
5.98
6.08
6.08
+0.66%
8,323,336
―
Apr 10, 2026
5.67
6.17
5.67
6.04
6.04
+6.71%
10,266,250
―
Apr 09, 2026
5.76
5.76
5.50
5.66
5.66
-0.18%
5,815,760
―
Apr 08, 2026
5.67
5.85
5.61
5.67
5.67
+1.25%
6,214,981
―
Apr 07, 2026
5.68
5.68
5.42
5.60
5.60
0.00%
0
―
Apr 06, 2026
5.68
5.68
5.42
5.60
5.60
0.00%
0
―
Apr 03, 2026
5.68
5.68
5.42
5.60
5.60
0.00%
0
―
Apr 02, 2026
5.68
5.68
5.42
5.60
5.60
-1.41%
5,783,916
―
Apr 01, 2026
5.24
5.78
5.24
5.68
5.68
+10.94%
13,800,390
―
Mar 31, 2026
5.41
5.57
5.06
5.12
5.12
-4.30%
12,552,960
―
Mar 30, 2026
5.08
5.65
5.08
5.35
5.35
+5.31%
19,697,539
―
Mar 27, 2026
5.29
5.35
5.08
5.08
5.08
-3.97%
9,748,008
―
Mar 26, 2026
5.66
5.74
5.28
5.29
5.29
-6.37%
10,576,040
―
Mar 25, 2026
5.36
5.65
5.20
5.65
5.65
+4.24%
13,419,490
―
Mar 24, 2026
5.72
5.96
5.42
5.42
5.42
-7.98%
30,461,160
―
Mar 23, 2026
6.05
6.28
5.74
5.89
5.89
-7.24%
36,253,848
―
Mar 20, 2026
6.32
6.79
6.25
6.35
6.35
-2.46%
29,242,210
―
Mar 19, 2026
7.50
7.50
6.25
6.51
6.51
―
98,203,670
―
Rows: