Voyah Automotive Technology Co Ltd Class H (HK:7489)
:7489
Want to see HK:7489 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
6.80
6.82
6.57
6.80
6.80
0.00%
6,898,584
―
Apr 16, 2026
7.06
7.06
6.68
6.80
6.80
-1.59%
11,184,270
―
Apr 15, 2026
7.03
7.17
6.80
6.91
6.91
+5.50%
28,344,131
―
Apr 14, 2026
6.17
6.60
6.13
6.55
6.55
+7.73%
12,377,700
―
Apr 13, 2026
6.07
6.17
5.98
6.08
6.08
+0.66%
8,323,336
―
Apr 10, 2026
5.67
6.17
5.67
6.04
6.04
+6.71%
10,266,250
―
Apr 09, 2026
5.76
5.76
5.50
5.66
5.66
-0.18%
5,815,760
―
Apr 08, 2026
5.67
5.85
5.61
5.67
5.67
+1.25%
6,214,981
―
Apr 07, 2026
5.68
5.68
5.42
5.60
5.60
0.00%
0
―
Apr 06, 2026
5.68
5.68
5.42
5.60
5.60
0.00%
0
―
Apr 03, 2026
5.68
5.68
5.42
5.60
5.60
0.00%
0
―
Apr 02, 2026
5.68
5.68
5.42
5.60
5.60
-1.41%
5,783,916
―
Apr 01, 2026
5.24
5.78
5.24
5.68
5.68
+10.94%
13,800,390
―
Mar 31, 2026
5.41
5.57
5.06
5.12
5.12
-4.30%
12,552,960
―
Mar 30, 2026
5.08
5.65
5.08
5.35
5.35
+5.31%
19,697,539
―
Mar 27, 2026
5.29
5.35
5.08
5.08
5.08
-3.97%
9,748,008
―
Mar 26, 2026
5.66
5.74
5.28
5.29
5.29
-6.37%
10,576,040
―
Mar 25, 2026
5.36
5.65
5.20
5.65
5.65
+4.24%
13,419,490
―
Mar 24, 2026
5.72
5.96
5.42
5.42
5.42
-7.98%
30,461,160
―
Mar 23, 2026
6.05
6.28
5.74
5.89
5.89
-7.24%
36,253,848
―
Mar 20, 2026
6.32
6.79
6.25
6.35
6.35
-2.46%
29,242,210
―
Mar 19, 2026
7.50
7.50
6.25
6.51
6.51
―
98,203,670
―
Rows: