Education
About Us
Working with TipRanks
Follow Us
Genor Biopharma Holdings Limited (HK:6998)
:6998
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.45
2.57
2.41
2.50
2.50
+1.21%
2,016,500
1.97
Jan 29, 2026
2.50
2.58
2.47
2.47
2.47
-2.37%
2,057,500
2.05
Jan 28, 2026
2.36
2.59
2.31
2.53
2.53
+7.20%
2,819,200
2.91
Jan 27, 2026
2.32
2.36
2.30
2.36
2.36
+1.29%
391,500
0.39
Jan 26, 2026
2.51
2.52
2.25
2.33
2.33
-7.17%
3,827,500
4.07
Jan 23, 2026
2.43
2.58
2.38
2.51
2.51
+3.72%
1,977,109
2.17
Jan 22, 2026
2.41
2.42
2.31
2.42
2.42
+0.41%
1,072,500
1.19
Jan 21, 2026
2.34
2.41
2.32
2.41
2.41
+2.99%
1,427,000
1.60
Jan 20, 2026
2.36
2.38
2.34
2.34
2.34
-0.85%
437,000
0.48
Jan 19, 2026
2.48
2.48
2.35
2.36
2.36
-4.84%
1,492,000
1.68
Jan 16, 2026
2.54
2.57
2.43
2.48
2.48
-0.80%
1,259,000
1.44
Jan 15, 2026
2.50
2.53
2.44
2.50
2.50
-0.40%
734,500
0.85
Jan 14, 2026
2.41
2.62
2.41
2.51
2.51
+4.15%
1,846,000
2.19
Jan 13, 2026
2.40
2.48
2.38
2.41
2.41
+0.42%
1,465,000
1.78
Jan 12, 2026
2.70
2.70
2.39
2.40
2.40
-7.34%
3,129,000
4.01
Jan 09, 2026
2.74
2.76
2.57
2.59
2.59
-5.47%
1,557,000
2.00
Jan 08, 2026
3.00
3.00
2.61
2.74
2.74
-11.90%
4,348,000
5.99
Jan 07, 2026
3.04
3.14
3.04
3.11
3.11
+2.30%
618,500
0.82
Jan 06, 2026
2.96
3.04
2.88
3.04
3.04
+4.47%
585,000
0.77
Jan 05, 2026
3.05
3.05
2.86
2.91
2.91
+0.34%
335,500
0.44
Jan 02, 2026
2.97
3.00
2.84
2.90
2.90
-3.33%
931,500
1.26
Jan 01, 2026
3.00
3.19
2.91
3.00
3.00
0.00%
0
0.00
Dec 31, 2025
3.19
3.19
2.91
3.00
3.00
-5.96%
761,500
1.02
Dec 30, 2025
3.20
3.30
3.06
3.19
3.19
+4.25%
819,000
1.09
Dec 29, 2025
3.07
3.15
3.06
3.06
3.06
+0.33%
517,500
0.70
Dec 26, 2025
3.05
3.09
3.02
3.05
3.05
0.00%
0
0.00
Dec 25, 2025
3.05
3.09
3.02
3.05
3.05
0.00%
0
0.00
Dec 24, 2025
3.05
3.09
3.02
3.05
3.05
-1.93%
123,500
0.15
Dec 23, 2025
3.32
3.32
3.10
3.11
3.11
-6.04%
1,178,000
1.47
Dec 22, 2025
3.40
3.52
3.26
3.31
3.31
-2.65%
681,000
0.83
Dec 19, 2025
3.39
3.49
3.39
3.40
3.40
+0.29%
182,000
0.22
Dec 18, 2025
3.51
3.55
3.38
3.39
3.39
-3.42%
372,500
0.44
Dec 17, 2025
3.38
3.54
3.35
3.51
3.51
+3.85%
216,000
0.25
Dec 16, 2025
3.49
3.49
3.35
3.38
3.38
-3.15%
491,500
0.56
Dec 15, 2025
3.61
3.62
3.38
3.49
3.49
-3.06%
720,000
0.79
Dec 12, 2025
3.65
3.65
3.47
3.60
3.60
-0.83%
296,500
0.32
Dec 11, 2025
3.76
3.79
3.63
3.63
3.63
-4.47%
633,500
0.65
Dec 10, 2025
3.77
3.85
3.67
3.80
3.80
+1.06%
463,000
0.46
Dec 09, 2025
3.81
3.81
3.71
3.76
3.76
-1.31%
492,000
0.47
Dec 08, 2025
3.77
3.90
3.67
3.81
3.81
+1.60%
680,500
0.63
Dec 05, 2025
3.66
3.80
3.55
3.75
3.75
+4.46%
1,014,500
0.93
Dec 04, 2025
3.59
3.70
3.56
3.59
3.59
+1.99%
1,007,500
0.91
Dec 03, 2025
3.43
3.56
3.40
3.52
3.52
+5.71%
835,500
0.73
Dec 02, 2025
3.39
3.39
3.31
3.33
3.33
-1.77%
312,500
0.25
Dec 01, 2025
3.46
3.46
3.35
3.39
3.39
-2.02%
224,000
0.15
Nov 28, 2025
3.49
3.53
3.45
3.46
3.46
-2.26%
246,500
0.17
Nov 27, 2025
3.51
3.61
3.45
3.54
3.54
+2.31%
506,000
0.33
Nov 26, 2025
3.34
3.56
3.33
3.46
3.46
+6.46%
767,500
0.50
Nov 25, 2025
3.38
3.38
3.22
3.25
3.25
+1.25%
133,000
0.08
Nov 24, 2025
3.23
3.25
3.17
3.21
3.21
-1.53%
339,500
0.21
Rows: