Education
About Us
Working with TipRanks
Follow Us
Genor Biopharma Holdings Limited (HK:6998)
:6998
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.51
3.55
3.38
3.39
3.39
-3.42%
372,500
0.40
Dec 17, 2025
3.38
3.54
3.35
3.51
3.51
+3.85%
216,000
0.23
Dec 16, 2025
3.49
3.49
3.35
3.38
3.38
-3.15%
491,500
0.49
Dec 15, 2025
3.61
3.62
3.38
3.49
3.49
-3.06%
720,000
0.71
Dec 12, 2025
3.65
3.65
3.47
3.60
3.60
-0.83%
296,500
0.28
Dec 11, 2025
3.76
3.79
3.63
3.63
3.63
-4.47%
633,500
0.58
Dec 10, 2025
3.77
3.85
3.67
3.80
3.80
+1.06%
463,000
0.41
Dec 09, 2025
3.81
3.81
3.71
3.76
3.76
-1.31%
492,000
0.43
Dec 08, 2025
3.77
3.90
3.67
3.81
3.81
+1.60%
680,500
0.58
Dec 05, 2025
3.66
3.80
3.55
3.75
3.75
+4.46%
1,014,500
0.80
Dec 04, 2025
3.59
3.70
3.56
3.59
3.59
+1.99%
1,007,500
0.68
Dec 03, 2025
3.43
3.56
3.40
3.52
3.52
+5.71%
835,500
0.56
Dec 02, 2025
3.39
3.39
3.31
3.33
3.33
-1.77%
312,500
0.20
Dec 01, 2025
3.46
3.46
3.35
3.39
3.39
-2.02%
224,000
0.14
Nov 28, 2025
3.49
3.53
3.45
3.46
3.46
-2.26%
246,500
0.15
Nov 27, 2025
3.51
3.61
3.45
3.54
3.54
+2.31%
506,000
0.31
Nov 26, 2025
3.34
3.56
3.33
3.46
3.46
+6.46%
767,500
0.46
Nov 25, 2025
3.38
3.38
3.22
3.25
3.25
+1.25%
133,000
0.08
Nov 24, 2025
3.23
3.25
3.17
3.21
3.21
-1.53%
339,500
0.19
Nov 21, 2025
3.45
3.45
3.21
3.26
3.26
-4.12%
480,500
0.27
Nov 20, 2025
3.37
3.68
3.37
3.40
3.40
-1.45%
1,193,000
0.65
Nov 19, 2025
3.11
3.49
3.11
3.45
3.45
+13.86%
2,401,500
1.25
Nov 18, 2025
3.11
3.16
3.02
3.03
3.03
-2.88%
328,000
0.15
Nov 17, 2025
3.26
3.26
3.10
3.12
3.12
-2.19%
557,000
0.26
Nov 14, 2025
3.48
3.53
3.18
3.19
3.19
-3.04%
1,712,500
0.79
Nov 13, 2025
3.28
3.34
3.15
3.29
3.29
+4.44%
776,500
0.36
Nov 12, 2025
3.26
3.26
3.11
3.15
3.15
-0.32%
871,500
0.39
Nov 11, 2025
3.00
3.38
3.00
3.16
3.16
+5.33%
2,914,000
1.33
Nov 10, 2025
2.65
3.15
2.65
3.00
3.00
+17.19%
3,951,000
1.82
Nov 07, 2025
2.68
2.68
2.55
2.56
2.56
-5.88%
1,126,000
0.50
Nov 06, 2025
2.82
2.82
2.72
2.72
2.72
-4.56%
988,500
0.41
Nov 05, 2025
2.95
2.95
2.83
2.85
2.85
-3.39%
346,000
0.14
Nov 04, 2025
3.12
3.12
2.95
2.95
2.95
-5.75%
415,500
0.16
Nov 03, 2025
2.99
3.18
2.94
3.13
3.13
+5.74%
963,500
0.38
Oct 31, 2025
2.94
3.00
2.92
2.96
2.96
-1.33%
531,000
0.21
Oct 30, 2025
3.05
3.12
2.88
3.00
3.00
-2.60%
2,421,500
0.95
Oct 28, 2025
3.21
3.21
3.05
3.08
3.08
-3.75%
247,500
0.10
Oct 27, 2025
3.16
3.21
3.12
3.20
3.20
+3.90%
349,500
0.14
Oct 24, 2025
3.25
3.25
3.07
3.08
3.08
-3.14%
823,000
0.32
Oct 23, 2025
3.40
3.40
3.12
3.18
3.18
-6.47%
1,405,500
0.55
Oct 22, 2025
3.46
3.46
3.37
3.40
3.40
-2.86%
364,000
0.14
Oct 21, 2025
3.55
3.64
3.50
3.50
3.50
0.00%
234,000
0.09
Oct 20, 2025
3.48
3.56
3.45
3.50
3.50
+0.57%
354,000
0.14
Oct 17, 2025
3.59
3.63
3.46
3.48
3.48
-3.06%
408,500
0.16
Oct 16, 2025
3.68
3.78
3.58
3.59
3.59
-2.45%
305,000
0.12
Oct 15, 2025
3.57
3.71
3.54
3.68
3.68
+3.08%
340,500
0.13
Oct 14, 2025
3.90
3.91
3.51
3.57
3.57
-6.05%
1,355,000
0.51
Oct 13, 2025
3.87
3.99
3.75
3.80
3.80
-2.56%
1,090,000
0.41
Oct 10, 2025
4.05
4.31
3.90
3.90
3.90
-4.18%
2,348,500
0.90
Oct 09, 2025
4.16
4.16
4.04
4.07
4.07
-1.93%
699,486
0.27
Rows: