Genor Biopharma Holdings Limited (HK:6998)
:6998
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.90
2.95
2.72
2.84
2.84
+1.79%
2,276,000
1.80
Apr 07, 2026
2.80
2.85
2.73
2.79
2.79
0.00%
0
0.00
Apr 06, 2026
2.80
2.85
2.73
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.80
2.85
2.73
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.80
2.85
2.73
2.79
2.79
-0.36%
4,086,000
3.15
Apr 01, 2026
2.68
2.89
2.68
2.80
2.80
+4.48%
3,206,500
2.54
Mar 31, 2026
2.85
2.97
2.67
2.68
2.68
-2.19%
2,018,500
1.64
Mar 30, 2026
2.52
2.80
2.48
2.74
2.74
+8.73%
1,825,500
1.51
Mar 27, 2026
2.42
2.61
2.42
2.52
2.52
+2.86%
559,500
0.46
Mar 26, 2026
2.61
2.61
2.45
2.45
2.45
-3.16%
369,500
0.30
Mar 25, 2026
2.55
2.57
2.52
2.53
2.53
+0.80%
278,000
0.23
Mar 24, 2026
2.52
2.57
2.45
2.51
2.51
+1.21%
396,000
0.33
Mar 23, 2026
2.66
2.66
2.48
2.48
2.48
-6.06%
1,092,500
0.92
Mar 20, 2026
2.69
2.72
2.61
2.64
2.64
+0.38%
557,500
0.46
Mar 19, 2026
2.65
2.69
2.61
2.63
2.63
-1.50%
548,000
0.46
Mar 18, 2026
2.69
2.72
2.60
2.67
2.67
0.00%
480,500
0.40
Mar 17, 2026
2.74
2.82
2.66
2.67
2.67
-2.91%
1,243,000
1.05
Mar 16, 2026
2.73
2.75
2.70
2.75
2.75
+0.73%
148,500
0.13
Mar 13, 2026
2.72
2.75
2.71
2.73
2.73
+0.37%
210,000
0.18
Mar 12, 2026
2.80
2.83
2.70
2.72
2.72
-2.51%
339,500
0.28
Mar 11, 2026
2.84
2.91
2.75
2.79
2.79
+1.09%
938,500
0.79
Mar 10, 2026
2.61
2.80
2.61
2.76
2.76
+5.75%
335,000
0.28
Mar 09, 2026
2.65
2.67
2.54
2.61
2.61
-2.25%
360,000
0.30
Mar 06, 2026
2.68
2.74
2.66
2.67
2.67
+1.52%
322,000
0.27
Mar 05, 2026
2.57
2.69
2.56
2.63
2.63
+4.78%
372,500
0.31
Mar 04, 2026
2.56
2.56
2.50
2.51
2.51
-1.95%
643,500
0.53
Mar 03, 2026
2.61
2.63
2.53
2.56
2.56
-2.29%
725,000
0.60
Mar 02, 2026
2.80
2.80
2.62
2.62
2.62
-6.76%
1,892,500
1.59
Feb 27, 2026
2.97
2.97
2.80
2.81
2.81
-5.39%
853,500
0.72
Feb 26, 2026
3.16
3.16
2.88
2.97
2.97
-5.71%
1,149,000
0.98
Feb 25, 2026
3.19
3.19
3.12
3.15
3.15
+0.96%
1,288,391
1.12
Feb 24, 2026
3.26
3.26
3.08
3.12
3.12
-2.80%
2,441,000
2.17
Feb 23, 2026
3.18
3.24
3.17
3.21
3.21
+0.94%
1,424,000
1.28
Feb 20, 2026
3.15
3.25
3.15
3.18
3.18
+2.91%
914,500
0.83
Feb 19, 2026
3.09
3.15
3.08
3.09
3.09
0.00%
0
0.00
Feb 18, 2026
3.09
3.15
3.08
3.09
3.09
0.00%
0
0.00
Feb 17, 2026
3.09
3.15
3.08
3.09
3.09
0.00%
0
0.00
Feb 16, 2026
3.09
3.15
3.08
3.09
3.09
+1.64%
268,500
0.23
Feb 13, 2026
3.03
3.11
3.01
3.04
3.04
+0.33%
1,660,500
1.45
Feb 12, 2026
2.98
3.08
2.90
3.03
3.03
+2.02%
1,436,000
1.27
Feb 11, 2026
3.00
3.10
2.90
2.93
2.93
-1.35%
861,000
0.75
Feb 10, 2026
2.82
3.00
2.80
2.97
2.97
+7.61%
1,283,096
1.13
Feb 09, 2026
2.90
2.93
2.76
2.76
2.76
-3.16%
2,202,500
1.97
Feb 06, 2026
2.65
2.95
2.62
2.85
2.85
+7.55%
3,624,500
3.28
Feb 05, 2026
2.62
2.68
2.60
2.65
2.65
+1.15%
1,462,000
1.28
Feb 04, 2026
2.59
2.70
2.52
2.62
2.62
+1.16%
2,483,500
2.21
Feb 03, 2026
2.54
2.60
2.50
2.59
2.59
+4.02%
2,379,000
2.16
Feb 02, 2026
2.55
2.61
2.49
2.49
2.49
-0.40%
3,675,500
3.51
Jan 30, 2026
2.45
2.57
2.41
2.50
2.50
+1.21%
2,016,500
1.97
Jan 29, 2026
2.50
2.58
2.47
2.47
2.47
-2.37%
2,057,500
2.05
Rows: