Education
About Us
Working with TipRanks
Follow Us
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
421.00
426.20
396.60
405.80
405.80
-3.20%
443,864
0.73
Dec 26, 2025
419.20
426.20
412.60
419.20
419.20
0.00%
0
0.00
Dec 25, 2025
419.20
426.20
412.60
419.20
419.20
0.00%
0
0.00
Dec 24, 2025
420.00
426.20
412.60
419.20
419.20
+0.19%
213,570
0.34
Dec 23, 2025
407.80
427.00
400.00
418.40
418.40
+1.31%
414,978
0.66
Dec 22, 2025
419.40
419.40
408.00
413.00
413.00
-1.48%
331,641
0.52
Dec 19, 2025
399.40
427.60
399.40
419.20
419.20
+3.51%
522,226
0.82
Dec 18, 2025
412.00
417.80
396.60
405.00
405.00
-0.39%
394,342
0.61
Dec 17, 2025
409.80
417.60
398.80
406.60
406.60
+0.54%
298,906
0.46
Dec 16, 2025
402.60
409.00
392.80
404.40
404.40
+0.45%
605,646
0.93
Dec 15, 2025
433.80
437.60
398.00
402.60
402.60
-8.21%
1,101,003
1.71
Dec 12, 2025
420.00
438.60
406.40
438.60
438.60
+5.03%
982,214
1.49
Dec 11, 2025
416.20
429.60
406.40
417.60
417.60
+1.31%
347,664
0.52
Dec 10, 2025
425.00
425.00
400.00
412.20
412.20
-3.38%
1,009,876
1.54
Dec 09, 2025
439.20
460.00
408.60
426.60
426.60
-4.31%
939,361
1.43
Dec 08, 2025
450.80
470.00
436.00
445.80
445.80
-3.09%
587,000
0.89
Dec 05, 2025
449.00
462.60
447.40
460.00
460.00
+2.45%
379,048
0.57
Dec 04, 2025
437.20
450.80
433.80
449.00
449.00
+3.94%
237,212
0.36
Dec 03, 2025
438.60
445.80
425.40
432.00
432.00
-1.41%
247,514
0.37
Dec 02, 2025
445.00
445.00
432.80
438.20
438.20
-0.41%
287,690
0.42
Dec 01, 2025
455.00
456.60
430.80
440.00
440.00
-3.59%
520,048
0.76
Nov 28, 2025
455.00
461.80
449.20
456.40
456.40
-0.13%
232,944
0.33
Nov 27, 2025
461.80
469.20
451.40
457.00
457.00
+0.88%
318,326
0.44
Nov 26, 2025
453.80
468.00
448.60
453.00
453.00
+1.07%
370,463
0.47
Nov 25, 2025
452.00
472.60
443.20
448.20
448.20
-0.44%
642,378
0.81
Nov 24, 2025
425.80
450.20
425.80
450.20
450.20
+5.53%
875,036
1.11
Nov 21, 2025
440.40
440.40
417.40
426.60
426.60
-2.96%
397,777
0.50
Nov 20, 2025
423.80
444.60
423.80
439.60
439.60
+2.52%
234,858
0.29
Nov 19, 2025
444.60
444.60
417.60
428.80
428.80
-1.33%
327,521
0.40
Nov 18, 2025
422.20
445.00
422.20
434.60
434.60
-0.09%
320,783
0.39
Nov 17, 2025
475.00
475.00
428.80
435.00
435.00
-6.45%
833,749
1.02
Nov 14, 2025
454.80
476.00
445.60
465.00
465.00
+2.24%
506,825
0.62
Nov 13, 2025
437.20
458.00
434.00
454.80
454.80
+5.13%
1,219,463
1.49
Nov 12, 2025
415.00
435.20
413.80
432.60
432.60
+4.80%
645,982
0.79
Nov 11, 2025
418.00
420.00
408.60
412.80
412.80
-0.15%
279,536
0.34
Nov 10, 2025
409.20
416.20
395.80
413.40
413.40
+1.08%
675,650
0.82
Nov 07, 2025
417.80
418.60
403.80
409.00
409.00
-0.63%
609,900
0.74
Nov 06, 2025
425.20
439.00
400.40
411.60
411.60
-5.20%
1,543,128
1.88
Nov 05, 2025
451.40
451.40
418.20
434.20
434.20
-1.27%
822,898
1.00
Nov 04, 2025
451.00
453.80
437.00
439.80
439.80
-2.53%
494,154
0.59
Nov 03, 2025
425.60
465.40
425.60
451.20
451.20
+0.71%
870,424
1.05
Oct 31, 2025
416.20
459.60
416.20
448.00
448.00
+6.26%
1,019,765
1.22
Oct 30, 2025
413.80
424.40
390.80
421.60
421.60
-0.05%
1,392,798
1.66
Oct 28, 2025
429.40
431.00
411.20
421.80
421.80
-1.82%
818,527
0.98
Oct 27, 2025
439.40
443.00
425.60
429.60
429.60
-1.83%
666,360
0.80
Oct 24, 2025
427.00
440.20
423.20
437.60
437.60
+2.48%
732,532
0.88
Oct 23, 2025
454.20
456.00
416.20
427.00
427.00
-5.82%
1,351,804
1.65
Oct 22, 2025
479.00
488.00
448.60
453.40
453.40
-3.74%
705,830
0.87
Oct 21, 2025
479.20
494.60
464.80
471.00
471.00
-1.71%
486,206
0.60
Oct 20, 2025
483.00
485.40
457.40
479.20
479.20
+4.54%
464,392
0.57
Rows: