Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
526.00
526.00
479.40
487.00
487.00
-3.28%
874,357
1.82
Apr 07, 2026
481.00
508.00
481.00
503.50
503.50
0.00%
0
0.00
Apr 06, 2026
481.00
508.00
481.00
503.50
503.50
0.00%
0
0.00
Apr 03, 2026
481.00
508.00
481.00
503.50
503.50
0.00%
0
0.00
Apr 02, 2026
481.00
508.00
481.00
503.50
503.50
+1.31%
856,267
1.54
Apr 01, 2026
473.20
501.00
468.00
497.00
497.00
+8.04%
990,617
1.83
Mar 31, 2026
452.00
467.00
448.80
460.00
460.00
+0.92%
640,992
1.20
Mar 30, 2026
458.00
470.00
448.80
455.80
455.80
-0.39%
686,482
1.30
Mar 27, 2026
424.40
462.00
416.80
457.60
457.60
+7.07%
675,495
1.28
Mar 26, 2026
428.80
444.00
422.40
427.40
427.40
+0.38%
394,968
0.76
Mar 25, 2026
420.80
441.60
418.80
425.80
425.80
+1.14%
558,821
1.07
Mar 24, 2026
405.80
427.00
395.40
421.00
421.00
+5.89%
644,532
1.25
Mar 23, 2026
406.20
407.00
389.00
397.60
397.60
-4.79%
544,956
1.06
Mar 20, 2026
430.00
442.00
407.40
417.60
417.60
-3.38%
670,483
1.31
Mar 19, 2026
430.00
439.00
418.40
432.20
432.20
+0.19%
802,092
1.59
Mar 18, 2026
415.00
433.80
415.00
431.40
431.40
+2.37%
282,176
0.56
Mar 17, 2026
423.80
440.00
416.00
421.40
421.40
+1.35%
616,786
1.20
Mar 16, 2026
391.20
421.00
388.40
415.80
415.80
+5.32%
458,278
0.87
Mar 13, 2026
383.20
399.40
373.60
394.80
394.80
+1.75%
325,602
0.62
Mar 12, 2026
413.40
416.40
386.20
388.00
388.00
-4.48%
574,768
1.08
Mar 11, 2026
412.00
418.20
398.60
406.20
406.20
-1.79%
370,055
0.68
Mar 10, 2026
396.40
420.00
394.80
413.60
413.60
+8.84%
934,038
1.75
Mar 09, 2026
376.00
382.00
366.80
380.00
380.00
-1.61%
417,329
0.78
Mar 06, 2026
360.00
390.40
360.00
386.20
386.20
+4.43%
581,902
1.10
Mar 05, 2026
358.80
376.80
355.80
369.80
369.80
+6.26%
755,911
1.45
Mar 04, 2026
350.00
355.40
339.60
348.00
348.00
-0.97%
627,192
1.22
Mar 03, 2026
372.00
380.00
345.20
351.40
351.40
-6.34%
887,566
1.74
Mar 02, 2026
385.00
387.40
369.00
375.20
375.20
-3.15%
508,307
1.01
Feb 27, 2026
381.00
396.80
377.40
387.40
387.40
+1.68%
610,530
1.22
Feb 26, 2026
396.00
406.60
376.60
381.00
381.00
-4.75%
653,550
1.32
Feb 25, 2026
405.80
410.80
398.80
400.00
400.00
-1.62%
383,800
0.77
Feb 24, 2026
416.00
416.00
396.20
406.60
406.60
-2.26%
343,980
0.68
Feb 23, 2026
403.00
427.20
403.00
416.00
416.00
-0.14%
127,104
0.25
Feb 20, 2026
410.40
419.80
407.60
416.60
416.60
+0.97%
95,500
0.19
Feb 19, 2026
412.60
422.00
407.00
412.60
412.60
0.00%
0
0.00
Feb 18, 2026
412.60
422.00
407.00
412.60
412.60
0.00%
0
0.00
Feb 17, 2026
412.60
422.00
407.00
412.60
412.60
0.00%
0
0.00
Feb 16, 2026
422.00
422.00
407.00
412.60
412.60
-1.43%
29,715
0.05
Feb 13, 2026
428.60
428.60
412.40
418.60
418.60
-1.13%
316,600
0.56
Feb 12, 2026
434.00
442.40
419.60
423.40
423.40
-3.16%
488,044
0.87
Feb 11, 2026
437.00
452.80
432.00
438.00
438.00
+0.18%
483,846
0.86
Feb 10, 2026
412.80
447.00
412.80
437.20
437.20
+4.29%
571,684
1.02
Feb 09, 2026
431.00
442.60
415.20
419.20
419.20
-0.95%
287,984
0.51
Feb 06, 2026
412.00
439.60
410.80
423.20
423.20
+0.71%
354,009
0.60
Feb 05, 2026
415.00
425.00
410.00
420.20
420.20
-0.61%
449,348
0.76
Feb 04, 2026
400.40
428.60
395.20
422.80
422.80
+5.28%
536,480
0.91
Feb 03, 2026
407.60
407.80
393.40
401.60
401.60
+0.10%
420,529
0.70
Feb 02, 2026
415.40
417.40
397.80
401.20
401.20
-3.42%
524,600
0.87
Jan 30, 2026
414.00
427.00
403.20
415.40
415.40
+0.29%
505,543
0.82
Jan 29, 2026
425.00
429.20
408.60
414.20
414.20
-2.54%
471,136
0.75
Rows: