Education
About Us
Working with TipRanks
Follow Us
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
483.00
485.40
457.40
479.20
479.20
+4.54%
464,392
0.57
Oct 17, 2025
468.80
474.60
453.20
458.40
458.40
-3.17%
423,576
0.52
Oct 16, 2025
464.60
487.80
462.40
473.40
473.40
+1.02%
530,084
0.64
Oct 15, 2025
435.60
472.40
434.20
468.60
468.60
+5.02%
1,097,960
1.34
Oct 14, 2025
500.00
504.50
435.80
446.20
446.20
-9.82%
1,586,611
1.95
Oct 13, 2025
486.80
508.00
476.00
494.80
494.80
+1.27%
806,318
0.99
Oct 10, 2025
505.50
518.50
482.80
488.60
488.60
-4.29%
748,744
0.93
Oct 09, 2025
577.00
577.00
506.00
510.50
510.50
-11.60%
1,026,875
1.29
Oct 08, 2025
558.00
578.00
552.00
577.50
577.50
+2.85%
189,258
0.24
Oct 06, 2025
550.50
563.00
548.00
561.50
561.50
0.00%
82,400
0.10
Oct 03, 2025
570.00
581.00
543.00
561.50
561.50
-0.18%
111,586
0.14
Oct 02, 2025
514.00
563.00
513.00
562.50
562.50
+9.44%
239,292
0.29
Sep 30, 2025
503.00
514.00
496.20
514.00
514.00
+3.71%
408,348
0.50
Sep 29, 2025
496.00
502.00
475.80
495.60
495.60
+1.93%
644,443
0.78
Sep 26, 2025
500.00
510.00
478.20
486.20
486.20
-4.29%
1,135,300
1.39
Sep 25, 2025
508.00
514.00
497.00
508.00
508.00
+1.97%
431,156
0.53
Sep 24, 2025
507.00
522.00
495.40
498.20
498.20
-2.98%
551,525
0.67
Sep 23, 2025
525.50
538.00
502.00
513.50
513.50
-2.28%
454,136
0.55
Sep 22, 2025
501.50
526.00
501.50
525.50
525.50
+3.14%
376,036
0.45
Sep 19, 2025
515.00
516.50
491.20
509.50
509.50
-0.10%
1,009,501
1.23
Sep 18, 2025
512.00
525.00
498.00
510.00
510.00
-0.29%
602,563
0.73
Sep 17, 2025
506.00
513.00
481.00
511.50
511.50
+0.10%
782,285
0.95
Sep 16, 2025
510.00
520.00
490.20
511.00
511.00
+0.39%
552,408
0.67
Sep 15, 2025
516.50
527.00
501.50
509.00
509.00
+0.49%
593,316
0.71
Sep 12, 2025
496.00
514.00
495.60
506.50
506.50
+3.11%
790,342
0.93
Sep 11, 2025
435.60
506.00
435.60
491.20
491.20
-1.86%
2,014,460
2.32
Sep 10, 2025
530.00
534.00
497.80
500.50
500.50
-4.39%
547,600
0.62
Sep 09, 2025
526.50
541.50
518.00
523.50
523.50
-0.57%
580,325
0.64
Sep 08, 2025
520.00
530.00
496.40
526.50
526.50
+0.48%
927,524
1.02
Sep 05, 2025
495.00
530.00
490.80
524.00
524.00
+6.63%
623,001
0.68
Sep 04, 2025
520.00
527.00
488.00
491.40
491.40
-4.30%
742,641
0.80
Sep 03, 2025
530.00
530.00
493.20
513.50
513.50
+2.99%
567,141
0.60
Sep 02, 2025
478.20
500.50
478.20
498.60
498.60
+2.59%
699,746
0.73
Sep 01, 2025
472.00
489.00
451.00
486.00
486.00
+7.00%
650,339
0.68
Aug 29, 2025
440.00
470.00
440.00
454.20
454.20
+0.04%
778,804
0.82
Aug 28, 2025
463.40
468.80
437.00
454.00
454.00
-2.03%
913,520
0.97
Aug 27, 2025
498.20
498.20
443.00
463.40
463.40
-4.57%
2,426,446
2.64
Aug 26, 2025
478.00
488.00
462.60
485.60
485.60
+3.36%
4,238,485
4.88
Aug 25, 2025
482.40
485.80
454.00
469.80
469.80
+0.69%
552,010
0.64
Aug 22, 2025
452.00
468.60
442.80
466.60
466.60
+2.82%
683,052
0.79
Aug 21, 2025
430.80
455.40
428.40
453.80
453.80
+5.29%
657,485
0.76
Aug 20, 2025
456.40
459.60
426.80
431.00
431.00
-5.48%
980,027
1.13
Aug 19, 2025
446.40
476.20
438.40
456.00
456.00
+2.06%
1,277,276
1.49
Aug 18, 2025
435.40
450.00
430.00
446.80
446.80
+2.95%
760,377
0.89
Aug 15, 2025
433.60
441.20
426.00
434.00
434.00
+0.09%
524,340
0.61
Aug 14, 2025
425.00
438.80
420.00
433.60
433.60
+3.63%
733,015
0.86
Aug 13, 2025
403.60
426.20
401.60
418.40
418.40
+3.67%
785,623
0.93
Aug 12, 2025
408.00
411.60
396.20
403.60
403.60
+0.05%
622,866
0.74
Aug 11, 2025
410.00
412.40
390.00
403.40
403.40
+0.10%
700,377
0.84
Aug 08, 2025
395.20
409.80
395.20
403.00
403.00
+0.80%
705,430
0.84
Rows: