Education
About Us
Working with TipRanks
Follow Us
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
425.00
429.20
408.60
414.20
414.20
-2.54%
471,136
0.75
Jan 28, 2026
416.20
427.60
408.00
425.00
425.00
+3.61%
573,913
0.92
Jan 27, 2026
406.20
420.00
403.80
410.20
410.20
-0.49%
315,182
0.50
Jan 26, 2026
434.20
434.20
407.00
412.20
412.20
-4.05%
680,837
1.06
Jan 23, 2026
415.00
443.00
413.80
429.60
429.60
+3.07%
670,122
1.04
Jan 22, 2026
433.60
436.00
399.80
416.80
416.80
-2.93%
950,211
1.49
Jan 21, 2026
442.80
442.80
419.40
429.40
429.40
-2.94%
492,188
0.77
Jan 20, 2026
447.00
456.60
437.20
442.40
442.40
-1.25%
270,150
0.42
Jan 19, 2026
474.20
474.40
443.40
448.00
448.00
-5.45%
508,428
0.80
Jan 16, 2026
473.80
483.80
463.80
473.80
473.80
+0.72%
337,000
0.52
Jan 15, 2026
460.60
479.80
460.60
470.40
470.40
+0.86%
355,487
0.53
Jan 14, 2026
480.00
492.60
455.20
466.40
466.40
-3.00%
784,300
1.17
Jan 13, 2026
489.80
493.60
471.60
480.80
480.80
-1.68%
657,118
0.98
Jan 12, 2026
477.40
495.00
475.80
489.00
489.00
+2.64%
563,747
0.83
Jan 09, 2026
466.00
477.60
458.40
476.40
476.40
+1.53%
614,197
0.91
Jan 08, 2026
473.80
485.00
457.60
469.20
469.20
-0.97%
2,733,901
4.33
Jan 07, 2026
444.40
476.00
443.20
473.80
473.80
+7.44%
1,287,320
2.10
Jan 06, 2026
432.00
444.00
415.00
441.00
441.00
+2.08%
587,221
0.97
Jan 05, 2026
400.60
438.20
389.40
432.00
432.00
+7.84%
986,033
1.65
Jan 02, 2026
396.00
404.20
393.20
400.60
400.60
+2.14%
75,100
0.12
Dec 31, 2025
400.60
400.60
390.80
392.20
392.20
-1.75%
202,700
0.33
Dec 30, 2025
404.00
406.00
390.80
399.20
399.20
-1.63%
426,400
0.69
Dec 29, 2025
421.00
426.20
396.60
405.80
405.80
-3.20%
443,864
0.71
Dec 24, 2025
420.00
426.20
412.60
419.20
419.20
+0.19%
213,570
0.34
Dec 23, 2025
407.80
427.00
400.00
418.40
418.40
+1.31%
414,978
0.66
Dec 22, 2025
419.40
419.40
408.00
413.00
413.00
-1.48%
331,641
0.52
Dec 19, 2025
399.40
427.60
399.40
419.20
419.20
+3.51%
522,226
0.82
Dec 18, 2025
412.00
417.80
396.60
405.00
405.00
-0.39%
394,342
0.61
Dec 17, 2025
409.80
417.60
398.80
406.60
406.60
+0.54%
298,906
0.46
Dec 16, 2025
402.60
409.00
392.80
404.40
404.40
+0.45%
605,646
0.93
Dec 15, 2025
433.80
437.60
398.00
402.60
402.60
-8.21%
1,101,003
1.71
Dec 12, 2025
420.00
438.60
406.40
438.60
438.60
+5.03%
982,214
1.49
Dec 11, 2025
416.20
429.60
406.40
417.60
417.60
+1.31%
347,664
0.52
Dec 10, 2025
425.00
425.00
400.00
412.20
412.20
-3.38%
1,009,876
1.54
Dec 09, 2025
439.20
460.00
408.60
426.60
426.60
-4.31%
939,361
1.43
Dec 08, 2025
450.80
470.00
436.00
445.80
445.80
-3.09%
587,000
0.89
Dec 05, 2025
449.00
462.60
447.40
460.00
460.00
+2.45%
379,048
0.57
Dec 04, 2025
437.20
450.80
433.80
449.00
449.00
+3.94%
237,212
0.36
Dec 03, 2025
438.60
445.80
425.40
432.00
432.00
-1.41%
247,514
0.37
Dec 02, 2025
445.00
445.00
432.80
438.20
438.20
-0.41%
287,690
0.42
Dec 01, 2025
455.00
456.60
430.80
440.00
440.00
-3.59%
520,048
0.76
Nov 28, 2025
455.00
461.80
449.20
456.40
456.40
-0.13%
232,944
0.33
Nov 27, 2025
461.80
469.20
451.40
457.00
457.00
+0.88%
318,326
0.44
Nov 26, 2025
453.80
468.00
448.60
453.00
453.00
+1.07%
370,463
0.47
Nov 25, 2025
452.00
472.60
443.20
448.20
448.20
-0.44%
642,378
0.81
Nov 24, 2025
425.80
450.20
425.80
450.20
450.20
+5.53%
875,036
1.11
Nov 21, 2025
440.40
440.40
417.40
426.60
426.60
-2.96%
397,777
0.50
Nov 20, 2025
423.80
444.60
423.80
439.60
439.60
+2.52%
234,858
0.29
Nov 19, 2025
444.60
444.60
417.60
428.80
428.80
-1.33%
327,521
0.40
Nov 18, 2025
422.20
445.00
422.20
434.60
434.60
-0.09%
320,783
0.39
Rows: