Education
About Us
Working with TipRanks
Follow Us
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
495.00
530.00
490.80
524.00
524.00
+6.63%
623,001
0.68
Sep 04, 2025
520.00
527.00
488.00
491.40
491.40
-4.30%
742,641
0.80
Sep 03, 2025
530.00
530.00
493.20
513.50
513.50
+2.99%
567,141
0.60
Sep 02, 2025
478.20
500.50
478.20
498.60
498.60
+2.59%
699,746
0.73
Sep 01, 2025
472.00
489.00
451.00
486.00
486.00
+7.00%
650,339
0.68
Aug 29, 2025
440.00
470.00
440.00
454.20
454.20
+0.04%
778,804
0.82
Aug 28, 2025
463.40
468.80
437.00
454.00
454.00
-2.03%
913,520
0.97
Aug 27, 2025
498.20
498.20
443.00
463.40
463.40
-4.57%
2,426,446
2.64
Aug 26, 2025
478.00
488.00
462.60
485.60
485.60
+3.36%
4,238,485
4.88
Aug 25, 2025
482.40
485.80
454.00
469.80
469.80
+0.69%
552,010
0.64
Aug 22, 2025
452.00
468.60
442.80
466.60
466.60
+2.82%
683,052
0.79
Aug 21, 2025
430.80
455.40
428.40
453.80
453.80
+5.29%
657,485
0.76
Aug 20, 2025
456.40
459.60
426.80
431.00
431.00
-5.48%
980,027
1.13
Aug 19, 2025
446.40
476.20
438.40
456.00
456.00
+2.06%
1,277,276
1.49
Aug 18, 2025
435.40
450.00
430.00
446.80
446.80
+2.95%
760,377
0.89
Aug 15, 2025
433.60
441.20
426.00
434.00
434.00
+0.09%
524,340
0.61
Aug 14, 2025
425.00
438.80
420.00
433.60
433.60
+3.63%
733,015
0.86
Aug 13, 2025
403.60
426.20
401.60
418.40
418.40
+3.67%
785,623
0.93
Aug 12, 2025
408.00
411.60
396.20
403.60
403.60
+0.05%
622,866
0.74
Aug 11, 2025
410.00
412.40
390.00
403.40
403.40
+0.10%
700,377
0.84
Aug 08, 2025
395.20
409.80
395.20
403.00
403.00
+0.80%
705,430
0.84
Aug 07, 2025
424.00
426.20
398.80
399.80
399.80
-4.76%
937,680
1.12
Aug 06, 2025
433.40
436.40
410.60
419.80
419.80
-3.05%
952,375
1.14
Aug 05, 2025
405.80
435.40
405.80
433.00
433.00
+7.13%
1,295,467
1.56
Aug 04, 2025
400.80
409.00
386.20
404.20
404.20
-0.25%
984,788
1.19
Aug 01, 2025
416.00
423.80
399.20
405.20
405.20
-2.60%
687,583
0.84
Jul 31, 2025
385.80
420.40
385.80
416.00
416.00
+7.05%
1,223,558
1.52
Jul 30, 2025
392.20
401.80
382.00
388.60
388.60
-1.42%
1,546,000
1.93
Jul 29, 2025
377.20
398.60
376.20
394.20
394.20
+3.19%
876,150
1.10
Jul 28, 2025
373.60
383.00
367.40
382.00
382.00
+3.13%
467,718
0.58
Jul 25, 2025
391.00
391.00
363.80
370.40
370.40
-4.49%
485,100
0.60
Jul 24, 2025
381.00
390.60
370.00
387.80
387.80
+3.41%
526,808
0.65
Jul 23, 2025
382.40
383.00
371.40
375.00
375.00
-0.79%
373,191
0.46
Jul 22, 2025
380.00
398.20
374.60
378.00
378.00
+0.11%
593,995
0.72
Jul 21, 2025
388.60
389.80
370.80
377.60
377.60
-2.83%
490,610
0.59
Jul 18, 2025
387.60
397.00
376.40
388.60
388.60
+1.09%
774,718
0.93
Jul 17, 2025
355.00
391.00
354.80
384.40
384.40
+8.16%
1,191,300
1.45
Jul 16, 2025
358.00
361.60
352.00
355.40
355.40
-0.62%
483,525
0.59
Jul 15, 2025
341.00
364.40
336.00
357.60
357.60
+4.32%
1,156,254
1.41
Jul 14, 2025
341.40
343.20
329.80
342.80
342.80
+0.82%
594,557
0.72
Jul 11, 2025
340.00
348.40
336.00
340.00
340.00
+1.25%
333,214
0.40
Jul 10, 2025
350.20
350.20
333.80
335.80
335.80
-4.00%
371,200
0.42
Jul 09, 2025
339.40
354.40
337.20
349.80
349.80
+1.98%
373,200
0.42
Jul 08, 2025
357.00
357.60
339.20
343.00
343.00
-2.67%
485,879
0.55
Jul 07, 2025
369.80
369.80
346.20
352.40
352.40
-2.65%
330,200
0.37
Jul 04, 2025
349.40
368.60
349.00
362.00
362.00
+3.61%
784,735
0.86
Jul 03, 2025
325.20
357.20
323.80
349.40
349.40
+6.20%
894,288
0.98
Jul 02, 2025
327.20
336.60
318.20
329.00
329.00
+0.55%
899,058
0.99
Jun 30, 2025
325.00
331.40
318.00
327.20
327.20
+0.06%
470,600
0.52
Jun 27, 2025
320.20
332.80
319.60
327.00
327.00
+0.62%
357,432
0.40
Rows: