tiprankstipranks
Trending News
More News >
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Hong Kong Market
Advertisement

Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (6990) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
483.00
485.40
457.40
479.20
479.20
+4.54%
464,392
0.57
Oct 17, 2025
468.80
474.60
453.20
458.40
458.40
-3.17%
423,576
0.52
Oct 16, 2025
464.60
487.80
462.40
473.40
473.40
+1.02%
530,084
0.64
Oct 15, 2025
435.60
472.40
434.20
468.60
468.60
+5.02%
1,097,960
1.34
Oct 14, 2025
500.00
504.50
435.80
446.20
446.20
-9.82%
1,586,611
1.95
Oct 13, 2025
486.80
508.00
476.00
494.80
494.80
+1.27%
806,318
0.99
Oct 10, 2025
505.50
518.50
482.80
488.60
488.60
-4.29%
748,744
0.93
Oct 09, 2025
577.00
577.00
506.00
510.50
510.50
-11.60%
1,026,875
1.29
Oct 08, 2025
558.00
578.00
552.00
577.50
577.50
+2.85%
189,258
0.24
Oct 06, 2025
550.50
563.00
548.00
561.50
561.50
0.00%
82,400
0.10
Oct 03, 2025
570.00
581.00
543.00
561.50
561.50
-0.18%
111,586
0.14
Oct 02, 2025
514.00
563.00
513.00
562.50
562.50
+9.44%
239,292
0.29
Sep 30, 2025
503.00
514.00
496.20
514.00
514.00
+3.71%
408,348
0.50
Sep 29, 2025
496.00
502.00
475.80
495.60
495.60
+1.93%
644,443
0.78
Sep 26, 2025
500.00
510.00
478.20
486.20
486.20
-4.29%
1,135,300
1.39
Sep 25, 2025
508.00
514.00
497.00
508.00
508.00
+1.97%
431,156
0.53
Sep 24, 2025
507.00
522.00
495.40
498.20
498.20
-2.98%
551,525
0.67
Sep 23, 2025
525.50
538.00
502.00
513.50
513.50
-2.28%
454,136
0.55
Sep 22, 2025
501.50
526.00
501.50
525.50
525.50
+3.14%
376,036
0.45
Sep 19, 2025
515.00
516.50
491.20
509.50
509.50
-0.10%
1,009,501
1.23
Sep 18, 2025
512.00
525.00
498.00
510.00
510.00
-0.29%
602,563
0.73
Sep 17, 2025
506.00
513.00
481.00
511.50
511.50
+0.10%
782,285
0.95
Sep 16, 2025
510.00
520.00
490.20
511.00
511.00
+0.39%
552,408
0.67
Sep 15, 2025
516.50
527.00
501.50
509.00
509.00
+0.49%
593,316
0.71
Sep 12, 2025
496.00
514.00
495.60
506.50
506.50
+3.11%
790,342
0.93
Sep 11, 2025
435.60
506.00
435.60
491.20
491.20
-1.86%
2,014,460
2.32
Sep 10, 2025
530.00
534.00
497.80
500.50
500.50
-4.39%
547,600
0.62
Sep 09, 2025
526.50
541.50
518.00
523.50
523.50
-0.57%
580,325
0.64
Sep 08, 2025
520.00
530.00
496.40
526.50
526.50
+0.48%
927,524
1.02
Sep 05, 2025
495.00
530.00
490.80
524.00
524.00
+6.63%
623,001
0.68
Sep 04, 2025
520.00
527.00
488.00
491.40
491.40
-4.30%
742,641
0.80
Sep 03, 2025
530.00
530.00
493.20
513.50
513.50
+2.99%
567,141
0.60
Sep 02, 2025
478.20
500.50
478.20
498.60
498.60
+2.59%
699,746
0.73
Sep 01, 2025
472.00
489.00
451.00
486.00
486.00
+7.00%
650,339
0.68
Aug 29, 2025
440.00
470.00
440.00
454.20
454.20
+0.04%
778,804
0.82
Aug 28, 2025
463.40
468.80
437.00
454.00
454.00
-2.03%
913,520
0.97
Aug 27, 2025
498.20
498.20
443.00
463.40
463.40
-4.57%
2,426,446
2.64
Aug 26, 2025
478.00
488.00
462.60
485.60
485.60
+3.36%
4,238,485
4.88
Aug 25, 2025
482.40
485.80
454.00
469.80
469.80
+0.69%
552,010
0.64
Aug 22, 2025
452.00
468.60
442.80
466.60
466.60
+2.82%
683,052
0.79
Aug 21, 2025
430.80
455.40
428.40
453.80
453.80
+5.29%
657,485
0.76
Aug 20, 2025
456.40
459.60
426.80
431.00
431.00
-5.48%
980,027
1.13
Aug 19, 2025
446.40
476.20
438.40
456.00
456.00
+2.06%
1,277,276
1.49
Aug 18, 2025
435.40
450.00
430.00
446.80
446.80
+2.95%
760,377
0.89
Aug 15, 2025
433.60
441.20
426.00
434.00
434.00
+0.09%
524,340
0.61
Aug 14, 2025
425.00
438.80
420.00
433.60
433.60
+3.63%
733,015
0.86
Aug 13, 2025
403.60
426.20
401.60
418.40
418.40
+3.67%
785,623
0.93
Aug 12, 2025
408.00
411.60
396.20
403.60
403.60
+0.05%
622,866
0.74
Aug 11, 2025
410.00
412.40
390.00
403.40
403.40
+0.10%
700,377
0.84
Aug 08, 2025
395.20
409.80
395.20
403.00
403.00
+0.80%
705,430
0.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis