Education
About Us
Working with TipRanks
Follow Us
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
496.00
502.00
475.80
495.60
495.60
+1.93%
644,443
0.78
Sep 26, 2025
500.00
510.00
478.20
486.20
486.20
-4.29%
1,135,300
1.39
Sep 25, 2025
508.00
514.00
497.00
508.00
508.00
+1.97%
431,156
0.53
Sep 24, 2025
507.00
522.00
495.40
498.20
498.20
-2.98%
551,525
0.67
Sep 23, 2025
525.50
538.00
502.00
513.50
513.50
-2.28%
454,136
0.55
Sep 22, 2025
501.50
526.00
501.50
525.50
525.50
+3.14%
376,036
0.45
Sep 19, 2025
515.00
516.50
491.20
509.50
509.50
-0.10%
1,009,501
1.23
Sep 18, 2025
512.00
525.00
498.00
510.00
510.00
-0.29%
602,563
0.73
Sep 17, 2025
506.00
513.00
481.00
511.50
511.50
+0.10%
782,285
0.95
Sep 16, 2025
510.00
520.00
490.20
511.00
511.00
+0.39%
552,408
0.67
Sep 15, 2025
516.50
527.00
501.50
509.00
509.00
+0.49%
593,316
0.71
Sep 12, 2025
496.00
514.00
495.60
506.50
506.50
+3.11%
790,342
0.93
Sep 11, 2025
435.60
506.00
435.60
491.20
491.20
-1.86%
2,014,460
2.32
Sep 10, 2025
530.00
534.00
497.80
500.50
500.50
-4.39%
547,600
0.62
Sep 09, 2025
526.50
541.50
518.00
523.50
523.50
-0.57%
580,325
0.64
Sep 08, 2025
520.00
530.00
496.40
526.50
526.50
+0.48%
927,524
1.02
Sep 05, 2025
495.00
530.00
490.80
524.00
524.00
+6.63%
623,001
0.68
Sep 04, 2025
520.00
527.00
488.00
491.40
491.40
-4.30%
742,641
0.80
Sep 03, 2025
530.00
530.00
493.20
513.50
513.50
+2.99%
567,141
0.60
Sep 02, 2025
478.20
500.50
478.20
498.60
498.60
+2.59%
699,746
0.73
Sep 01, 2025
472.00
489.00
451.00
486.00
486.00
+7.00%
650,339
0.68
Aug 29, 2025
440.00
470.00
440.00
454.20
454.20
+0.04%
778,804
0.82
Aug 28, 2025
463.40
468.80
437.00
454.00
454.00
-2.03%
913,520
0.97
Aug 27, 2025
498.20
498.20
443.00
463.40
463.40
-4.57%
2,426,446
2.64
Aug 26, 2025
478.00
488.00
462.60
485.60
485.60
+3.36%
4,238,485
4.88
Aug 25, 2025
482.40
485.80
454.00
469.80
469.80
+0.69%
552,010
0.64
Aug 22, 2025
452.00
468.60
442.80
466.60
466.60
+2.82%
683,052
0.79
Aug 21, 2025
430.80
455.40
428.40
453.80
453.80
+5.29%
657,485
0.76
Aug 20, 2025
456.40
459.60
426.80
431.00
431.00
-5.48%
980,027
1.13
Aug 19, 2025
446.40
476.20
438.40
456.00
456.00
+2.06%
1,277,276
1.49
Aug 18, 2025
435.40
450.00
430.00
446.80
446.80
+2.95%
760,377
0.89
Aug 15, 2025
433.60
441.20
426.00
434.00
434.00
+0.09%
524,340
0.61
Aug 14, 2025
425.00
438.80
420.00
433.60
433.60
+3.63%
733,015
0.86
Aug 13, 2025
403.60
426.20
401.60
418.40
418.40
+3.67%
785,623
0.93
Aug 12, 2025
408.00
411.60
396.20
403.60
403.60
+0.05%
622,866
0.74
Aug 11, 2025
410.00
412.40
390.00
403.40
403.40
+0.10%
700,377
0.84
Aug 08, 2025
395.20
409.80
395.20
403.00
403.00
+0.80%
705,430
0.84
Aug 07, 2025
424.00
426.20
398.80
399.80
399.80
-4.76%
937,680
1.12
Aug 06, 2025
433.40
436.40
410.60
419.80
419.80
-3.05%
952,375
1.14
Aug 05, 2025
405.80
435.40
405.80
433.00
433.00
+7.13%
1,295,467
1.56
Aug 04, 2025
400.80
409.00
386.20
404.20
404.20
-0.25%
984,788
1.19
Aug 01, 2025
416.00
423.80
399.20
405.20
405.20
-2.60%
687,583
0.84
Jul 31, 2025
385.80
420.40
385.80
416.00
416.00
+7.05%
1,223,558
1.52
Jul 30, 2025
392.20
401.80
382.00
388.60
388.60
-1.42%
1,546,000
1.93
Jul 29, 2025
377.20
398.60
376.20
394.20
394.20
+3.19%
876,150
1.10
Jul 28, 2025
373.60
383.00
367.40
382.00
382.00
+3.13%
467,718
0.58
Jul 25, 2025
391.00
391.00
363.80
370.40
370.40
-4.49%
485,100
0.60
Jul 24, 2025
381.00
390.60
370.00
387.80
387.80
+3.41%
526,808
0.65
Jul 23, 2025
382.40
383.00
371.40
375.00
375.00
-0.79%
373,191
0.46
Jul 22, 2025
380.00
398.20
374.60
378.00
378.00
+0.11%
593,995
0.72
Rows: