Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Want to see HK:6990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
454.40
459.40
444.40
447.20
447.20
-1.71%
459,899
1.00
May 07, 2026
465.60
484.00
448.80
455.00
455.00
-1.00%
569,400
1.25
May 06, 2026
461.80
461.80
446.00
459.60
459.60
+0.61%
462,089
1.02
May 05, 2026
459.20
459.20
445.00
456.80
456.80
-0.91%
46,702
0.10
May 04, 2026
488.00
488.00
447.20
461.00
461.00
-1.79%
117,012
0.25
May 01, 2026
469.40
488.40
451.80
469.40
469.40
0.00%
0
0.00
Apr 30, 2026
452.00
488.40
451.80
469.40
469.40
+2.09%
577,883
1.22
Apr 29, 2026
466.60
468.20
456.20
459.80
459.80
-2.00%
257,308
0.54
Apr 28, 2026
461.80
478.80
454.20
469.20
469.20
+0.56%
238,006
0.50
Apr 27, 2026
448.00
477.00
448.00
466.60
466.60
-2.34%
231,101
0.48
Apr 24, 2026
460.60
480.00
443.60
477.80
477.80
+2.84%
596,687
1.24
Apr 23, 2026
498.00
498.00
458.00
464.60
464.60
-5.80%
944,517
1.98
Apr 22, 2026
495.40
503.50
489.60
493.20
493.20
-1.46%
434,307
0.90
Apr 21, 2026
509.00
509.50
492.20
500.50
500.50
-1.09%
431,649
0.88
Apr 20, 2026
527.00
527.00
501.00
506.00
506.00
-2.69%
369,414
0.75
Apr 17, 2026
523.00
529.50
501.50
520.00
520.00
-0.38%
630,289
1.30
Apr 16, 2026
516.00
523.50
504.00
522.00
522.00
+0.58%
553,618
1.14
Apr 15, 2026
498.00
527.50
486.40
519.00
519.00
+6.97%
893,992
1.88
Apr 14, 2026
490.00
492.00
477.60
485.20
485.20
-0.41%
507,318
1.07
Apr 13, 2026
493.20
500.00
478.20
487.20
487.20
-1.18%
329,405
0.68
Apr 10, 2026
490.40
495.80
482.20
493.00
493.00
+1.61%
577,773
1.20
Apr 09, 2026
481.20
504.50
478.20
485.20
485.20
-0.37%
453,856
0.94
Apr 08, 2026
526.00
526.00
479.40
487.00
487.00
-3.28%
874,357
1.82
Apr 07, 2026
481.00
508.00
481.00
503.50
503.50
0.00%
0
0.00
Apr 06, 2026
481.00
508.00
481.00
503.50
503.50
0.00%
0
0.00
Apr 03, 2026
481.00
508.00
481.00
503.50
503.50
0.00%
0
0.00
Apr 02, 2026
481.00
508.00
481.00
503.50
503.50
+1.31%
856,267
1.54
Apr 01, 2026
473.20
501.00
468.00
497.00
497.00
+8.04%
990,617
1.83
Mar 31, 2026
452.00
467.00
448.80
460.00
460.00
+0.92%
640,992
1.20
Mar 30, 2026
458.00
470.00
448.80
455.80
455.80
-0.39%
686,482
1.30
Mar 27, 2026
424.40
462.00
416.80
457.60
457.60
+7.07%
675,495
1.28
Mar 26, 2026
428.80
444.00
422.40
427.40
427.40
+0.38%
394,968
0.76
Mar 25, 2026
420.80
441.60
418.80
425.80
425.80
+1.14%
558,821
1.07
Mar 24, 2026
405.80
427.00
395.40
421.00
421.00
+5.89%
644,532
1.25
Mar 23, 2026
406.20
407.00
389.00
397.60
397.60
-4.79%
544,956
1.06
Mar 20, 2026
430.00
442.00
407.40
417.60
417.60
-3.38%
670,483
1.31
Mar 19, 2026
430.00
439.00
418.40
432.20
432.20
+0.19%
802,092
1.59
Mar 18, 2026
415.00
433.80
415.00
431.40
431.40
+2.37%
282,176
0.56
Mar 17, 2026
423.80
440.00
416.00
421.40
421.40
+1.35%
616,786
1.20
Mar 16, 2026
391.20
421.00
388.40
415.80
415.80
+5.32%
458,278
0.87
Mar 13, 2026
383.20
399.40
373.60
394.80
394.80
+1.75%
325,602
0.62
Mar 12, 2026
413.40
416.40
386.20
388.00
388.00
-4.48%
574,768
1.08
Mar 11, 2026
412.00
418.20
398.60
406.20
406.20
-1.79%
370,055
0.68
Mar 10, 2026
396.40
420.00
394.80
413.60
413.60
+8.84%
934,038
1.75
Mar 09, 2026
376.00
382.00
366.80
380.00
380.00
-1.61%
417,329
0.78
Mar 06, 2026
360.00
390.40
360.00
386.20
386.20
+4.43%
581,902
1.10
Mar 05, 2026
358.80
376.80
355.80
369.80
369.80
+6.26%
755,911
1.45
Mar 04, 2026
350.00
355.40
339.60
348.00
348.00
-0.97%
627,192
1.22
Mar 03, 2026
372.00
380.00
345.20
351.40
351.40
-6.34%
887,566
1.74
Mar 02, 2026
385.00
387.40
369.00
375.20
375.20
-3.15%
508,307
1.01
Rows: