Education
About Us
Working with TipRanks
Follow Us
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
331.80
344.00
328.00
338.40
338.40
+1.99%
1,180,800
1.61
Jun 05, 2025
359.00
359.00
325.00
331.80
331.80
-7.58%
2,304,168
3.24
Jun 04, 2025
342.40
365.00
342.40
359.00
359.00
+5.53%
827,090
1.16
Jun 03, 2025
319.80
341.40
319.80
340.20
340.20
+6.65%
932,124
1.32
Jun 02, 2025
328.00
328.00
309.20
319.00
319.00
-0.06%
130,194
0.18
May 30, 2025
300.40
328.80
299.20
319.20
319.20
+3.97%
784,982
1.11
May 29, 2025
305.80
311.20
298.40
307.00
307.00
+2.81%
837,717
1.19
May 28, 2025
317.60
317.60
296.20
298.60
298.60
-5.98%
996,000
1.42
May 27, 2025
318.80
329.60
316.00
317.60
317.60
+0.63%
362,025
0.51
May 26, 2025
326.60
326.60
305.60
315.60
315.60
-0.88%
478,608
0.68
May 23, 2025
330.00
349.80
313.00
318.40
318.40
-2.63%
1,031,040
1.48
May 22, 2025
331.60
344.40
320.80
327.00
327.00
-2.91%
862,768
1.25
May 21, 2025
338.00
347.80
334.20
336.80
336.80
+0.24%
674,990
0.98
May 20, 2025
331.00
348.60
330.80
336.00
336.00
+1.51%
672,090
0.98
May 19, 2025
321.00
337.80
316.20
331.00
331.00
+3.05%
720,825
1.06
May 16, 2025
315.00
330.00
311.60
321.20
321.20
+3.68%
436,915
0.64
May 15, 2025
314.80
317.20
307.60
309.80
309.80
-1.09%
180,806
0.27
May 14, 2025
315.00
323.20
307.00
313.20
313.20
-0.57%
330,124
0.49
May 13, 2025
308.00
319.80
308.00
315.00
315.00
+2.67%
538,420
0.80
May 12, 2025
315.00
318.00
300.40
306.80
306.80
-4.42%
1,072,148
1.62
May 09, 2025
326.00
327.60
314.00
321.00
321.00
-2.37%
659,620
1.01
May 08, 2025
305.20
332.60
305.20
328.80
328.80
+4.38%
967,650
1.52
May 07, 2025
340.60
350.40
311.60
315.00
315.00
-6.69%
852,015
1.36
May 06, 2025
347.00
357.00
331.60
337.60
337.60
-1.80%
559,896
0.90
May 02, 2025
332.80
360.00
328.60
343.80
343.80
+3.31%
63,760
0.10
Apr 30, 2025
336.80
340.00
315.60
332.80
332.80
+0.24%
735,542
1.20
Apr 29, 2025
308.00
333.80
304.60
332.00
332.00
+9.79%
1,048,162
1.75
Apr 28, 2025
285.00
309.80
280.00
302.40
302.40
+2.93%
691,611
1.17
Apr 25, 2025
308.20
318.80
290.20
293.80
293.80
-4.67%
682,512
1.17
Apr 24, 2025
296.00
315.00
296.00
308.20
308.20
+3.22%
740,358
1.29
Apr 23, 2025
303.00
328.40
297.40
298.60
298.60
-0.47%
609,400
1.08
Apr 22, 2025
280.00
308.60
278.00
300.00
300.00
+5.12%
1,221,118
2.22
Apr 17, 2025
285.00
294.00
275.00
285.40
285.40
-1.25%
811,904
1.50
Apr 16, 2025
303.40
309.20
278.60
289.00
289.00
-6.83%
1,109,562
2.11
Apr 15, 2025
303.00
346.00
303.00
310.20
310.20
-3.36%
612,842
1.18
Apr 14, 2025
313.80
328.00
305.00
321.00
321.00
+6.29%
830,860
1.64
Apr 11, 2025
281.80
305.80
281.40
302.00
302.00
+7.55%
613,700
1.23
Apr 10, 2025
273.40
304.60
273.40
280.80
280.80
+5.72%
753,030
1.54
Apr 09, 2025
259.00
269.60
228.20
265.60
265.60
+2.47%
697,794
1.45
Apr 08, 2025
242.00
268.00
237.20
259.20
259.20
+7.11%
1,422,500
3.09
Apr 07, 2025
270.60
303.80
237.00
242.00
242.00
-21.68%
2,846,565
6.78
Apr 03, 2025
312.60
320.00
289.80
309.00
309.00
-0.77%
883,500
2.14
Apr 02, 2025
309.80
328.00
300.80
311.40
311.40
+1.10%
616,300
1.51
Apr 01, 2025
280.20
313.00
280.20
308.00
308.00
+5.91%
862,555
2.17
Mar 31, 2025
291.00
310.00
279.60
290.80
290.80
-0.14%
1,695,290
4.52
Mar 28, 2025
285.60
295.40
275.60
291.20
291.20
+1.11%
727,654
1.98
Mar 27, 2025
251.80
290.00
251.80
288.00
288.00
+12.32%
705,953
1.96
Mar 26, 2025
255.00
262.40
250.40
256.40
256.40
+0.55%
158,854
0.44
Mar 25, 2025
256.00
267.20
252.20
255.00
255.00
-2.15%
303,700
0.84
Mar 24, 2025
260.00
271.80
253.40
260.60
260.60
+0.23%
292,112
0.81
Rows: