Education
About Us
Working with TipRanks
Follow Us
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
320.20
332.80
319.60
327.00
327.00
+0.62%
357,432
0.40
Jun 26, 2025
328.60
328.60
314.20
325.00
325.00
-1.10%
796,357
0.89
Jun 25, 2025
332.80
342.80
325.00
328.60
328.60
-2.09%
629,451
0.70
Jun 24, 2025
336.00
340.00
318.20
335.60
335.60
+2.44%
691,218
0.78
Jun 23, 2025
318.20
336.40
314.20
327.60
327.60
+1.68%
535,600
0.61
Jun 20, 2025
315.60
327.20
314.20
322.20
322.20
+0.25%
719,124
0.82
Jun 19, 2025
342.60
348.20
318.00
321.40
321.40
-6.19%
1,050,634
1.21
Jun 18, 2025
333.00
346.00
330.80
342.60
342.60
+3.44%
597,858
0.69
Jun 17, 2025
356.60
368.00
327.40
331.20
331.20
-7.12%
1,310,591
1.54
Jun 16, 2025
341.00
370.00
341.00
356.60
356.60
+2.77%
1,375,033
1.63
Jun 13, 2025
361.40
373.40
342.40
347.00
347.00
-4.51%
3,263,000
4.06
Jun 12, 2025
344.00
380.00
338.20
363.40
363.40
+5.95%
1,959,982
2.51
Jun 11, 2025
349.20
354.00
329.40
343.00
343.00
-1.83%
1,286,100
1.68
Jun 10, 2025
342.60
363.00
340.40
349.40
349.40
+1.57%
1,311,808
1.74
Jun 09, 2025
338.40
364.40
334.60
344.00
344.00
+1.65%
1,278,110
1.72
Jun 06, 2025
331.80
344.00
328.00
338.40
338.40
+1.99%
1,180,800
1.61
Jun 05, 2025
359.00
359.00
325.00
331.80
331.80
-7.58%
2,304,168
3.24
Jun 04, 2025
342.40
365.00
342.40
359.00
359.00
+5.53%
827,090
1.16
Jun 03, 2025
319.80
341.40
319.80
340.20
340.20
+6.65%
932,124
1.32
Jun 02, 2025
328.00
328.00
309.20
319.00
319.00
-0.06%
130,194
0.18
May 30, 2025
300.40
328.80
299.20
319.20
319.20
+3.97%
784,982
1.11
May 29, 2025
305.80
311.20
298.40
307.00
307.00
+2.81%
837,717
1.19
May 28, 2025
317.60
317.60
296.20
298.60
298.60
-5.98%
996,000
1.42
May 27, 2025
318.80
329.60
316.00
317.60
317.60
+0.63%
362,025
0.51
May 26, 2025
326.60
326.60
305.60
315.60
315.60
-0.88%
478,608
0.68
May 23, 2025
330.00
349.80
313.00
318.40
318.40
-2.63%
1,031,040
1.48
May 22, 2025
331.60
344.40
320.80
327.00
327.00
-2.91%
862,768
1.25
May 21, 2025
338.00
347.80
334.20
336.80
336.80
+0.24%
674,990
0.98
May 20, 2025
331.00
348.60
330.80
336.00
336.00
+1.51%
672,090
0.98
May 19, 2025
321.00
337.80
316.20
331.00
331.00
+3.05%
720,825
1.06
May 16, 2025
315.00
330.00
311.60
321.20
321.20
+3.68%
436,915
0.64
May 15, 2025
314.80
317.20
307.60
309.80
309.80
-1.09%
180,806
0.27
May 14, 2025
315.00
323.20
307.00
313.20
313.20
-0.57%
330,124
0.49
May 13, 2025
308.00
319.80
308.00
315.00
315.00
+2.67%
538,420
0.80
May 12, 2025
315.00
318.00
300.40
306.80
306.80
-4.42%
1,072,148
1.62
May 09, 2025
326.00
327.60
314.00
321.00
321.00
-2.37%
659,620
1.01
May 08, 2025
305.20
332.60
305.20
328.80
328.80
+4.38%
967,650
1.52
May 07, 2025
340.60
350.40
311.60
315.00
315.00
-6.69%
852,015
1.36
May 06, 2025
347.00
357.00
331.60
337.60
337.60
-1.80%
559,896
0.90
May 02, 2025
332.80
360.00
328.60
343.80
343.80
+3.31%
63,760
0.10
Apr 30, 2025
336.80
340.00
315.60
332.80
332.80
+0.24%
735,542
1.20
Apr 29, 2025
308.00
333.80
304.60
332.00
332.00
+9.79%
1,048,162
1.75
Apr 28, 2025
285.00
309.80
280.00
302.40
302.40
+2.93%
691,611
1.17
Apr 25, 2025
308.20
318.80
290.20
293.80
293.80
-4.67%
682,512
1.17
Apr 24, 2025
296.00
315.00
296.00
308.20
308.20
+3.22%
740,358
1.29
Apr 23, 2025
303.00
328.40
297.40
298.60
298.60
-0.47%
609,400
1.08
Apr 22, 2025
280.00
308.60
278.00
300.00
300.00
+5.12%
1,221,118
2.22
Apr 17, 2025
285.00
294.00
275.00
285.40
285.40
-1.25%
811,904
1.50
Apr 16, 2025
303.40
309.20
278.60
289.00
289.00
-6.83%
1,109,562
2.11
Apr 15, 2025
303.00
346.00
303.00
310.20
310.20
-3.36%
612,842
1.18
Rows: