Education
About Us
Working with TipRanks
Follow Us
Changjiu Holdings Limited (HK:6959)
:6959
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.83
5.83
5.61
5.80
5.80
+0.87%
34,000
1.58
Jan 15, 2026
5.54
5.98
5.54
5.75
5.75
-1.37%
25,600
1.20
Jan 14, 2026
6.00
6.00
5.70
5.83
5.83
-2.51%
90,400
4.46
Jan 13, 2026
5.91
6.00
5.91
5.98
5.98
+1.18%
44,300
2.19
Jan 12, 2026
6.05
6.11
5.88
5.91
5.91
-6.04%
36,700
1.85
Jan 09, 2026
6.16
6.30
6.16
6.29
6.29
0.00%
1,300
0.06
Jan 08, 2026
6.39
6.39
6.30
6.29
6.29
+1.45%
1,800
0.09
Jan 07, 2026
6.39
6.39
6.20
6.20
6.20
-0.64%
13,100
0.62
Jan 06, 2026
6.21
6.40
6.00
6.24
6.24
-2.50%
40,300
1.89
Jan 05, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
3,600
0.17
Jan 02, 2026
6.33
6.40
6.33
6.40
6.40
+0.95%
4,000
0.18
Dec 31, 2025
6.35
6.35
6.25
6.34
6.34
+0.32%
5,400
0.23
Dec 30, 2025
6.32
6.32
5.83
6.32
6.32
0.00%
0
0.00
Dec 29, 2025
5.91
6.33
5.90
6.32
6.32
-1.25%
1,300
0.05
Dec 24, 2025
6.45
6.45
5.75
6.40
6.40
+1.59%
4,000
0.15
Dec 23, 2025
6.40
6.40
6.20
6.30
6.30
+0.96%
2,700
0.10
Dec 22, 2025
5.97
6.24
5.96
6.24
6.24
+4.87%
17,000
0.60
Dec 19, 2025
6.25
6.25
5.95
5.95
5.95
-4.80%
17,800
0.63
Dec 18, 2025
6.05
6.25
6.05
6.25
6.25
0.00%
4,300
0.15
Dec 17, 2025
6.25
6.25
5.91
6.25
6.25
0.00%
0
0.00
Dec 16, 2025
6.09
6.25
6.09
6.25
6.25
+2.29%
8,500
0.28
Dec 15, 2025
6.11
6.11
5.84
6.11
6.11
-0.65%
0
0.00
Dec 12, 2025
6.15
6.15
6.00
6.15
6.15
+0.16%
13,000
0.42
Dec 11, 2025
6.05
6.20
6.05
6.14
6.14
+1.32%
19,100
0.61
Dec 10, 2025
5.95
6.14
5.74
6.06
6.06
+1.85%
18,700
0.57
Dec 09, 2025
5.77
5.95
5.50
5.95
5.95
+3.12%
22,500
0.68
Dec 08, 2025
5.77
5.78
5.77
5.77
5.77
-1.70%
12,200
0.36
Dec 05, 2025
5.77
5.87
5.70
5.87
5.87
+1.56%
12,700
0.36
Dec 04, 2025
5.85
5.85
5.77
5.78
5.78
-1.20%
9,200
0.26
Dec 03, 2025
5.82
5.86
5.82
5.85
5.85
-2.34%
7,600
0.20
Dec 02, 2025
6.14
6.14
5.99
5.99
5.99
-3.23%
30,000
0.74
Dec 01, 2025
6.19
6.19
5.95
6.19
6.19
-0.96%
0
0.00
Nov 28, 2025
6.25
6.25
5.95
6.25
6.25
-1.88%
0
0.00
Nov 27, 2025
5.95
6.37
5.95
6.37
6.37
+7.06%
5,100
0.11
Nov 26, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
5,000
0.11
Nov 25, 2025
5.92
5.95
5.92
5.95
5.95
0.00%
29,900
0.64
Nov 24, 2025
5.95
5.96
5.95
5.95
5.95
+0.17%
13,200
0.28
Nov 21, 2025
5.68
5.99
5.68
5.94
5.94
+3.30%
11,200
0.23
Nov 20, 2025
5.94
5.94
5.74
5.75
5.75
-3.04%
11,200
0.23
Nov 19, 2025
5.65
6.00
5.65
5.93
5.93
+0.85%
18,400
0.38
Nov 18, 2025
5.70
5.90
5.70
5.88
5.88
+1.38%
8,000
0.16
Nov 17, 2025
6.08
6.08
5.66
5.80
5.80
-4.92%
15,400
0.31
Nov 14, 2025
6.20
6.29
6.05
6.10
6.10
-1.61%
23,800
0.47
Nov 13, 2025
6.13
6.22
6.13
6.20
6.20
-0.48%
1,600
0.03
Nov 12, 2025
6.20
6.23
6.14
6.23
6.23
-0.48%
2,400
0.04
Nov 11, 2025
6.30
6.60
6.15
6.26
6.26
-0.16%
46,700
0.73
Nov 10, 2025
6.30
6.40
6.24
6.27
6.27
+2.12%
18,800
0.29
Nov 07, 2025
5.85
6.15
5.83
6.14
6.14
+7.72%
44,700
0.55
Nov 06, 2025
5.80
5.81
5.69
5.70
5.70
-1.89%
10,600
0.13
Nov 05, 2025
5.70
5.89
5.70
5.81
5.81
+0.52%
13,000
0.16
Rows: