Education
About Us
Working with TipRanks
Follow Us
Changjiu Holdings Limited (HK:6959)
:6959
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.75
5.75
5.52
5.74
5.74
-2.21%
56,800
3.92
Mar 19, 2026
5.96
6.39
5.60
5.87
5.87
+3.35%
25,800
1.83
Mar 18, 2026
5.55
5.74
5.53
5.68
5.68
-0.87%
30,500
2.22
Mar 17, 2026
5.74
5.75
5.46
5.73
5.73
-0.17%
11,100
0.82
Mar 16, 2026
5.74
5.74
5.46
5.74
5.74
0.00%
0
0.00
Mar 13, 2026
5.74
5.74
5.74
5.74
5.74
0.00%
5,000
0.36
Mar 12, 2026
5.71
5.74
5.45
5.74
5.74
0.00%
31,700
2.30
Mar 11, 2026
5.42
5.75
5.42
5.74
5.74
+2.87%
40,400
2.99
Mar 10, 2026
5.41
5.59
5.38
5.58
5.58
-1.24%
23,100
1.73
Mar 09, 2026
5.59
5.70
5.41
5.65
5.65
+0.89%
24,300
1.85
Mar 06, 2026
5.60
5.60
5.55
5.60
5.60
-1.93%
1,700
0.13
Mar 05, 2026
5.52
5.78
5.52
5.71
5.71
+3.44%
2,700
0.20
Mar 04, 2026
5.55
5.55
5.52
5.52
5.52
-1.25%
4,400
0.32
Mar 03, 2026
5.65
5.65
5.59
5.59
5.59
-1.06%
14,100
1.04
Mar 02, 2026
5.69
5.80
5.64
5.65
5.65
-0.88%
23,700
1.80
Feb 27, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
3,000
0.23
Feb 26, 2026
5.73
5.75
5.70
5.75
5.75
-0.17%
39,600
3.13
Feb 25, 2026
5.76
5.76
5.76
5.76
5.76
-0.69%
7,300
0.56
Feb 24, 2026
5.81
5.81
5.80
5.80
5.80
0.00%
18,500
1.43
Feb 23, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
200
0.02
Feb 20, 2026
5.90
5.97
5.90
5.95
5.95
+0.85%
2,500
0.19
Feb 19, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 18, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 17, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 16, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
10,100
0.72
Feb 13, 2026
5.90
5.95
5.77
5.90
5.90
0.00%
0
0.00
Feb 12, 2026
5.89
5.90
5.79
5.90
5.90
0.00%
4,000
0.28
Feb 11, 2026
5.90
5.90
5.90
5.89
5.89
-0.17%
200
0.01
Feb 10, 2026
5.90
5.90
5.76
5.90
5.90
+0.85%
38,500
2.65
Feb 09, 2026
5.68
5.88
5.68
5.85
5.85
+2.99%
15,300
1.02
Feb 06, 2026
5.88
5.88
5.68
5.68
5.68
-0.35%
2,100
0.14
Feb 05, 2026
5.70
5.71
5.68
5.70
5.70
-3.23%
51,600
3.56
Feb 04, 2026
5.71
5.89
5.71
5.89
5.89
+0.17%
3,500
0.24
Feb 03, 2026
5.88
5.88
5.59
5.88
5.88
0.00%
0
0.00
Feb 02, 2026
5.90
5.90
5.70
5.88
5.88
+0.34%
10,000
0.65
Jan 30, 2026
5.89
5.90
5.89
5.86
5.86
+2.81%
19,200
1.26
Jan 29, 2026
5.65
5.79
5.65
5.70
5.70
-1.55%
56,400
3.84
Jan 28, 2026
5.79
5.79
5.79
5.79
5.79
-2.53%
2,800
0.18
Jan 27, 2026
5.56
5.96
5.56
5.94
5.94
-0.34%
6,400
0.42
Jan 26, 2026
5.86
5.96
5.86
5.96
5.96
-0.17%
4,400
0.29
Jan 23, 2026
5.97
5.97
5.60
5.97
5.97
-0.17%
0
0.00
Jan 22, 2026
5.98
6.00
5.55
5.98
5.98
0.00%
0
0.00
Jan 21, 2026
5.91
5.98
5.91
5.98
5.98
+1.01%
13,100
0.64
Jan 20, 2026
5.92
5.93
5.61
5.92
5.92
0.00%
0
0.00
Jan 19, 2026
5.79
5.93
5.66
5.92
5.92
+2.07%
18,500
0.87
Jan 16, 2026
5.83
5.83
5.61
5.80
5.80
+0.87%
34,000
1.58
Jan 15, 2026
5.54
5.98
5.54
5.75
5.75
-1.37%
25,600
1.20
Jan 14, 2026
6.00
6.00
5.70
5.83
5.83
-2.51%
90,400
4.46
Jan 13, 2026
5.91
6.00
5.91
5.98
5.98
+1.18%
44,300
2.19
Jan 12, 2026
6.05
6.11
5.88
5.91
5.91
-6.04%
36,700
1.85
Rows: