Changjiu Holdings Limited (HK:6959)
:6959
Want to see HK:6959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
4.10
4.11
4.10
3.99
3.99
-2.68%
10,500
0.35
May 13, 2026
4.10
4.10
4.10
4.10
4.10
+4.06%
100
<0.01
May 12, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
4,500
0.15
May 11, 2026
3.94
3.94
3.92
3.92
3.92
-0.51%
477,800
21.04
May 08, 2026
3.94
4.08
3.94
3.94
3.94
0.00%
8,000
0.34
May 07, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
4,000
0.17
May 06, 2026
3.95
3.95
3.95
3.94
3.94
+0.25%
4,000
0.17
May 05, 2026
3.94
3.94
3.94
3.93
3.93
+0.51%
16,700
0.70
May 04, 2026
3.91
3.91
3.91
3.91
3.91
+2.89%
1,200
0.05
May 01, 2026
3.80
3.90
3.80
3.80
3.80
0.00%
0
0.00
Apr 30, 2026
3.90
3.90
3.80
3.80
3.80
0.00%
2,100
0.09
Apr 29, 2026
3.80
3.80
3.80
3.80
3.80
-1.81%
5,800
0.24
Apr 28, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
4,300
0.17
Apr 27, 2026
3.80
3.87
3.78
3.87
3.87
+1.84%
28,300
1.15
Apr 24, 2026
4.13
4.13
3.80
3.80
3.80
-3.31%
22,000
0.90
Apr 23, 2026
4.15
4.15
3.90
3.93
3.93
-5.30%
2,700
0.11
Apr 22, 2026
3.92
4.15
3.92
4.15
4.15
-0.72%
12,500
0.51
Apr 21, 2026
4.20
4.20
4.20
4.18
4.18
-0.48%
100
<0.01
Apr 20, 2026
4.22
4.22
4.20
4.20
4.20
+8.53%
31,100
1.30
Apr 17, 2026
3.86
3.87
3.86
3.87
3.87
+1.57%
15,300
0.64
Apr 16, 2026
3.91
4.00
3.80
3.81
3.81
-1.80%
41,600
1.78
Apr 15, 2026
4.03
4.03
3.87
3.88
3.88
-7.18%
171,800
8.11
Apr 14, 2026
4.19
4.19
4.19
4.18
4.18
-0.48%
3,000
0.14
Apr 13, 2026
4.40
4.40
4.20
4.20
4.20
0.00%
9,200
0.40
Apr 10, 2026
3.92
4.37
3.63
4.20
4.20
+7.14%
201,400
9.90
Apr 09, 2026
4.28
4.30
3.80
3.92
3.92
-8.84%
205,400
11.63
Apr 08, 2026
4.80
4.80
4.21
4.30
4.30
-10.42%
88,400
5.43
Apr 07, 2026
4.89
4.90
4.84
4.80
4.80
0.00%
0
0.00
Apr 06, 2026
4.89
4.90
4.84
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.89
4.90
4.84
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.89
4.90
4.84
4.80
4.80
-2.04%
3,600
0.21
Apr 01, 2026
5.00
5.00
4.68
4.90
4.90
-2.00%
6,200
0.36
Mar 31, 2026
5.19
5.19
4.56
5.00
5.00
+4.82%
5,600
0.33
Mar 30, 2026
5.45
5.45
4.63
4.77
4.77
-14.05%
104,400
6.75
Mar 27, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
2,000
0.13
Mar 26, 2026
5.56
5.56
5.46
5.55
5.55
-1.42%
22,900
1.51
Mar 25, 2026
5.63
5.63
5.46
5.63
5.63
0.00%
0
0.00
Mar 24, 2026
5.63
5.63
5.45
5.63
5.63
0.00%
0
0.00
Mar 23, 2026
5.66
5.66
5.52
5.63
5.63
-1.92%
26,500
1.73
Mar 20, 2026
5.75
5.75
5.52
5.74
5.74
-2.21%
56,800
3.92
Mar 19, 2026
5.96
6.39
5.60
5.87
5.87
+3.35%
25,800
1.83
Mar 18, 2026
5.55
5.74
5.53
5.68
5.68
-0.87%
30,500
2.22
Mar 17, 2026
5.74
5.75
5.46
5.73
5.73
-0.17%
11,100
0.82
Mar 16, 2026
5.74
5.74
5.46
5.74
5.74
0.00%
0
0.00
Mar 13, 2026
5.74
5.74
5.74
5.74
5.74
0.00%
5,000
0.36
Mar 12, 2026
5.71
5.74
5.45
5.74
5.74
0.00%
31,700
2.30
Mar 11, 2026
5.42
5.75
5.42
5.74
5.74
+2.87%
40,400
2.99
Mar 10, 2026
5.41
5.59
5.38
5.58
5.58
-1.24%
23,100
1.73
Mar 09, 2026
5.59
5.70
5.41
5.65
5.65
+0.89%
24,300
1.85
Mar 06, 2026
5.60
5.60
5.55
5.60
5.60
-1.93%
1,700
0.13
Rows: