Changjiu Holdings Limited (HK:6959)
:6959
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
4.40
4.40
4.20
4.20
4.20
0.00%
9,200
0.40
Apr 10, 2026
3.92
4.37
3.63
4.20
4.20
+7.14%
201,400
9.90
Apr 09, 2026
4.28
4.30
3.80
3.92
3.92
-8.84%
205,400
11.63
Apr 08, 2026
4.80
4.80
4.21
4.30
4.30
-10.42%
88,400
5.43
Apr 07, 2026
4.89
4.90
4.84
4.80
4.80
0.00%
0
0.00
Apr 06, 2026
4.89
4.90
4.84
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.89
4.90
4.84
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.89
4.90
4.84
4.80
4.80
-2.04%
3,600
0.21
Apr 01, 2026
5.00
5.00
4.68
4.90
4.90
-2.00%
6,200
0.36
Mar 31, 2026
5.19
5.19
4.56
5.00
5.00
+4.82%
5,600
0.33
Mar 30, 2026
5.45
5.45
4.63
4.77
4.77
-14.05%
104,400
6.75
Mar 27, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
2,000
0.13
Mar 26, 2026
5.56
5.56
5.46
5.55
5.55
-1.42%
22,900
1.51
Mar 25, 2026
5.63
5.63
5.46
5.63
5.63
0.00%
0
0.00
Mar 24, 2026
5.63
5.63
5.45
5.63
5.63
0.00%
0
0.00
Mar 23, 2026
5.66
5.66
5.52
5.63
5.63
-1.92%
26,500
1.73
Mar 20, 2026
5.75
5.75
5.52
5.74
5.74
-2.21%
56,800
3.92
Mar 19, 2026
5.96
6.39
5.60
5.87
5.87
+3.35%
25,800
1.83
Mar 18, 2026
5.55
5.74
5.53
5.68
5.68
-0.87%
30,500
2.22
Mar 17, 2026
5.74
5.75
5.46
5.73
5.73
-0.17%
11,100
0.82
Mar 16, 2026
5.74
5.74
5.46
5.74
5.74
0.00%
0
0.00
Mar 13, 2026
5.74
5.74
5.74
5.74
5.74
0.00%
5,000
0.36
Mar 12, 2026
5.71
5.74
5.45
5.74
5.74
0.00%
31,700
2.30
Mar 11, 2026
5.42
5.75
5.42
5.74
5.74
+2.87%
40,400
2.99
Mar 10, 2026
5.41
5.59
5.38
5.58
5.58
-1.24%
23,100
1.73
Mar 09, 2026
5.59
5.70
5.41
5.65
5.65
+0.89%
24,300
1.85
Mar 06, 2026
5.60
5.60
5.55
5.60
5.60
-1.93%
1,700
0.13
Mar 05, 2026
5.52
5.78
5.52
5.71
5.71
+3.44%
2,700
0.20
Mar 04, 2026
5.55
5.55
5.52
5.52
5.52
-1.25%
4,400
0.32
Mar 03, 2026
5.65
5.65
5.59
5.59
5.59
-1.06%
14,100
1.04
Mar 02, 2026
5.69
5.80
5.64
5.65
5.65
-0.88%
23,700
1.80
Feb 27, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
3,000
0.23
Feb 26, 2026
5.73
5.75
5.70
5.75
5.75
-0.17%
39,600
3.13
Feb 25, 2026
5.76
5.76
5.76
5.76
5.76
-0.69%
7,300
0.56
Feb 24, 2026
5.81
5.81
5.80
5.80
5.80
0.00%
18,500
1.43
Feb 23, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
200
0.02
Feb 20, 2026
5.90
5.97
5.90
5.95
5.95
+0.85%
2,500
0.19
Feb 19, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 18, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 17, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 16, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
10,100
0.72
Feb 13, 2026
5.90
5.95
5.77
5.90
5.90
0.00%
0
0.00
Feb 12, 2026
5.89
5.90
5.79
5.90
5.90
0.00%
4,000
0.28
Feb 11, 2026
5.90
5.90
5.90
5.89
5.89
-0.17%
200
0.01
Feb 10, 2026
5.90
5.90
5.76
5.90
5.90
+0.85%
38,500
2.65
Feb 09, 2026
5.68
5.88
5.68
5.85
5.85
+2.99%
15,300
1.02
Feb 06, 2026
5.88
5.88
5.68
5.68
5.68
-0.35%
2,100
0.14
Feb 05, 2026
5.70
5.71
5.68
5.70
5.70
-3.23%
51,600
3.56
Feb 04, 2026
5.71
5.89
5.71
5.89
5.89
+0.17%
3,500
0.24
Feb 03, 2026
5.88
5.88
5.59
5.88
5.88
0.00%
0
0.00
Rows: