Education
About Us
Working with TipRanks
Follow Us
Shandong Boan Biotechnology Company., Limited. Class H (HK:6955)
:6955
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.98
6.98
6.60
6.60
6.60
-4.35%
2,709,000
0.54
Mar 19, 2026
6.98
7.10
6.78
6.90
6.90
-2.54%
2,790,400
0.56
Mar 18, 2026
7.07
7.16
6.96
7.08
7.08
+0.14%
1,279,400
0.25
Mar 17, 2026
7.08
7.30
7.04
7.07
7.07
-0.14%
3,028,600
0.60
Mar 16, 2026
7.06
7.12
6.90
7.08
7.08
+0.28%
1,725,800
0.34
Mar 13, 2026
7.05
7.06
6.91
7.06
7.06
0.00%
2,249,000
0.44
Mar 12, 2026
7.21
7.21
6.92
7.06
7.06
-0.98%
2,485,600
0.49
Mar 11, 2026
7.26
7.27
7.12
7.13
7.13
-1.79%
1,996,800
0.39
Mar 10, 2026
7.13
7.35
7.13
7.26
7.26
+2.54%
3,977,200
0.78
Mar 09, 2026
7.18
7.18
6.83
7.08
7.08
-2.48%
5,668,400
1.12
Mar 06, 2026
7.15
7.43
7.05
7.26
7.26
+2.69%
6,379,000
1.26
Mar 05, 2026
7.06
7.17
7.02
7.07
7.07
+0.14%
3,275,400
0.64
Mar 04, 2026
7.07
7.08
6.78
7.06
7.06
-0.42%
3,845,800
0.76
Mar 03, 2026
7.29
7.29
6.92
7.09
7.09
-2.34%
4,233,600
0.84
Mar 02, 2026
7.28
7.28
6.89
7.26
7.26
-1.63%
7,779,200
1.56
Feb 27, 2026
7.45
7.61
7.22
7.38
7.38
-0.94%
3,849,800
0.77
Feb 26, 2026
7.71
7.71
7.40
7.45
7.45
-2.49%
2,027,000
0.40
Feb 25, 2026
7.75
7.75
7.64
7.64
7.64
-0.26%
723,000
0.14
Feb 24, 2026
7.80
7.87
7.54
7.66
7.66
-3.16%
3,549,600
0.70
Feb 23, 2026
7.80
7.97
7.78
7.91
7.91
+4.08%
285,800
0.06
Feb 20, 2026
7.62
7.80
7.60
7.60
7.60
0.00%
205,600
0.04
Feb 19, 2026
7.60
7.76
7.48
7.60
7.60
0.00%
0
0.00
Feb 18, 2026
7.60
7.76
7.48
7.60
7.60
0.00%
0
0.00
Feb 17, 2026
7.60
7.76
7.48
7.60
7.60
0.00%
0
0.00
Feb 16, 2026
7.76
7.76
7.48
7.60
7.60
-1.94%
167,000
0.03
Feb 13, 2026
7.78
7.83
7.62
7.75
7.75
-0.13%
1,611,600
0.29
Feb 12, 2026
7.86
7.93
7.74
7.76
7.76
-0.51%
1,180,600
0.21
Feb 11, 2026
7.88
8.02
7.76
7.86
7.86
+0.77%
2,408,400
0.43
Feb 10, 2026
7.70
8.05
7.70
7.80
7.80
+2.09%
3,934,400
0.70
Feb 09, 2026
7.66
7.86
7.58
7.64
7.64
0.00%
2,142,000
0.38
Feb 06, 2026
7.85
7.85
7.64
7.64
7.64
-2.55%
3,273,200
0.57
Feb 05, 2026
7.82
7.96
7.68
7.84
7.84
+1.16%
3,458,600
0.60
Feb 04, 2026
7.97
8.00
7.65
7.75
7.75
-2.39%
4,382,800
0.77
Feb 03, 2026
8.01
8.07
7.78
7.94
7.94
-0.38%
2,807,800
0.49
Feb 02, 2026
8.25
8.26
7.85
7.97
7.97
-4.32%
4,709,000
0.80
Jan 30, 2026
8.46
8.66
8.19
8.33
8.33
-2.69%
3,398,200
0.57
Jan 29, 2026
8.53
8.64
8.43
8.56
8.56
-0.81%
3,106,600
0.52
Jan 28, 2026
8.79
8.87
8.59
8.63
8.63
-1.71%
2,059,600
0.34
Jan 27, 2026
8.86
8.98
8.60
8.78
8.78
+1.39%
15,455,000
2.61
Jan 26, 2026
8.72
8.98
8.51
8.66
8.66
-1.48%
3,839,000
0.65
Jan 23, 2026
8.92
9.01
8.79
8.79
8.79
-1.24%
2,849,400
0.47
Jan 22, 2026
8.88
9.21
8.81
8.90
8.90
+1.71%
43,922,602
8.19
Jan 21, 2026
9.14
9.14
8.70
8.75
8.75
-3.42%
4,077,000
0.76
Jan 20, 2026
9.08
9.20
8.96
9.06
9.06
+0.22%
1,622,000
0.30
Jan 19, 2026
9.24
9.24
9.02
9.04
9.04
-2.16%
1,795,800
0.32
Jan 16, 2026
9.35
9.45
9.20
9.24
9.24
-0.54%
2,589,200
0.46
Jan 15, 2026
9.65
9.78
9.27
9.29
9.29
-2.72%
4,664,800
0.83
Jan 14, 2026
9.86
9.86
9.43
9.55
9.55
-2.25%
9,655,200
1.73
Jan 13, 2026
9.48
10.22
9.48
9.77
9.77
+4.05%
10,111,600
1.84
Jan 12, 2026
9.48
9.64
9.26
9.39
9.39
-0.95%
7,123,000
1.29
Rows: