Education
About Us
Working with TipRanks
Follow Us
Shandong Boan Biotechnology Company., Limited. Class H (HK:6955)
:6955
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.96
9.18
8.96
9.02
9.02
+0.45%
1,756,000
0.36
Dec 19, 2025
8.74
9.09
8.71
8.98
8.98
+3.10%
4,111,400
0.83
Dec 18, 2025
8.66
8.79
8.50
8.71
8.71
0.00%
2,163,600
0.41
Dec 17, 2025
8.75
8.80
8.63
8.71
8.71
+0.23%
2,291,200
0.35
Dec 16, 2025
8.87
8.94
8.67
8.69
8.69
-2.91%
2,208,000
0.33
Dec 15, 2025
8.95
9.29
8.82
8.95
8.95
0.00%
3,111,600
0.45
Dec 12, 2025
8.90
9.00
8.74
8.95
8.95
+0.90%
3,184,000
0.45
Dec 11, 2025
9.13
9.28
8.83
8.87
8.87
-3.59%
2,975,400
0.42
Dec 10, 2025
9.02
9.23
8.96
9.20
9.20
+1.32%
3,867,400
0.54
Dec 09, 2025
9.17
9.40
9.00
9.08
9.08
-1.09%
3,601,200
0.50
Dec 08, 2025
9.44
9.50
9.13
9.18
9.18
-2.75%
3,154,400
0.43
Dec 05, 2025
9.20
9.47
8.99
9.44
9.44
+2.61%
4,498,200
0.60
Dec 04, 2025
9.40
9.46
9.04
9.20
9.20
-1.60%
5,716,200
0.76
Dec 03, 2025
9.96
9.98
9.35
9.35
9.35
-5.65%
4,758,600
0.62
Dec 02, 2025
10.26
10.26
9.86
9.91
9.91
-2.84%
3,878,800
0.50
Dec 01, 2025
10.29
10.30
10.12
10.20
10.20
-1.26%
2,135,600
0.27
Nov 28, 2025
10.66
10.66
10.26
10.33
10.33
-2.36%
3,289,800
0.38
Nov 27, 2025
10.96
11.20
10.58
10.58
10.58
+1.05%
6,899,000
0.80
Nov 26, 2025
10.62
10.77
10.40
10.47
10.47
-0.19%
3,853,200
0.44
Nov 25, 2025
10.46
10.59
10.40
10.49
10.49
+0.48%
3,140,200
0.35
Nov 24, 2025
10.49
10.72
10.40
10.44
10.44
-1.04%
3,821,200
0.42
Nov 21, 2025
10.81
10.81
10.40
10.55
10.55
-3.65%
2,653,600
0.28
Nov 20, 2025
10.90
10.99
10.66
10.95
10.95
+0.46%
3,974,000
0.41
Nov 19, 2025
10.97
11.01
10.71
10.90
10.90
-0.55%
3,612,800
0.37
Nov 18, 2025
10.93
11.17
10.78
10.96
10.96
+0.27%
3,853,200
0.38
Nov 17, 2025
10.92
11.02
10.74
10.93
10.93
-1.09%
3,170,200
0.30
Nov 14, 2025
10.60
11.06
10.48
11.05
11.05
+3.27%
7,048,800
0.67
Nov 13, 2025
10.60
10.71
10.45
10.70
10.70
+0.94%
3,712,800
0.34
Nov 12, 2025
10.40
10.72
10.38
10.60
10.60
+2.51%
5,688,400
0.52
Nov 11, 2025
10.32
10.44
10.16
10.34
10.34
+0.29%
2,231,800
0.20
Nov 10, 2025
9.99
10.41
9.92
10.31
10.31
+3.83%
4,020,000
0.34
Nov 07, 2025
10.18
10.48
9.83
9.93
9.93
-3.03%
10,059,800
0.84
Nov 06, 2025
10.20
10.26
9.90
10.24
10.24
+0.39%
5,142,800
0.42
Nov 05, 2025
10.40
10.40
10.10
10.20
10.20
-1.16%
3,042,882
0.25
Nov 04, 2025
10.66
10.66
10.26
10.32
10.32
-2.82%
3,826,400
0.30
Nov 03, 2025
10.55
10.79
10.43
10.62
10.62
+1.53%
5,720,200
0.45
Oct 31, 2025
10.20
10.61
10.09
10.46
10.46
+3.26%
10,197,200
0.79
Oct 30, 2025
10.30
10.41
10.01
10.13
10.13
-2.50%
7,982,000
0.61
Oct 28, 2025
10.75
10.75
10.34
10.39
10.39
-2.62%
6,406,200
0.48
Oct 27, 2025
10.73
10.98
10.61
10.67
10.67
-0.47%
6,059,800
0.44
Oct 24, 2025
11.02
11.21
10.69
10.72
10.72
-3.42%
7,694,200
0.56
Oct 23, 2025
11.62
11.62
10.95
11.10
11.10
-3.56%
5,438,200
0.39
Oct 22, 2025
11.71
11.96
11.40
11.51
11.51
+1.14%
6,471,000
0.45
Oct 21, 2025
11.56
11.66
11.30
11.38
11.38
-1.56%
3,710,000
0.25
Oct 20, 2025
11.70
11.70
11.43
11.56
11.56
+1.23%
3,193,800
0.21
Oct 17, 2025
12.06
12.23
11.35
11.42
11.42
-5.07%
5,449,600
0.36
Oct 16, 2025
11.97
12.66
11.74
12.03
12.03
+2.12%
12,649,400
0.82
Oct 15, 2025
11.43
11.78
11.24
11.78
11.78
+4.99%
5,716,400
0.36
Oct 14, 2025
11.63
11.88
11.22
11.22
11.22
-3.28%
4,704,400
0.29
Oct 13, 2025
11.57
11.77
11.37
11.60
11.60
-3.57%
6,557,800
0.37
Rows: