Shandong Boan Biotechnology Company., Limited. Class H (HK:6955)
:6955
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.29
7.32
7.06
7.15
7.15
-1.92%
4,408,800
0.91
Apr 09, 2026
7.50
7.50
7.09
7.29
7.29
-2.80%
5,152,400
1.05
Apr 08, 2026
7.13
7.50
6.92
7.50
7.50
+7.45%
9,853,000
1.69
Apr 07, 2026
6.87
7.22
6.71
6.98
6.98
0.00%
0
0.00
Apr 06, 2026
6.87
7.22
6.71
6.98
6.98
0.00%
0
0.00
Apr 03, 2026
6.87
7.22
6.71
6.98
6.98
0.00%
0
0.00
Apr 02, 2026
6.87
7.22
6.71
6.98
6.98
+1.90%
11,507,400
1.95
Apr 01, 2026
6.31
7.03
6.29
6.85
6.85
+10.13%
17,675,000
3.13
Mar 31, 2026
6.66
6.76
6.12
6.22
6.22
-11.02%
11,534,800
2.09
Mar 30, 2026
6.86
7.16
6.69
6.99
6.99
+2.34%
6,272,800
1.14
Mar 27, 2026
6.81
7.01
6.54
6.83
6.83
+1.79%
8,435,000
1.56
Mar 26, 2026
6.48
7.33
6.40
6.71
6.71
+4.52%
24,829,600
4.93
Mar 25, 2026
6.42
6.51
6.38
6.42
6.42
0.00%
1,863,400
0.37
Mar 24, 2026
6.33
6.48
6.31
6.42
6.42
+2.23%
3,066,000
0.61
Mar 23, 2026
6.53
6.53
6.20
6.28
6.28
-4.85%
3,079,800
0.61
Mar 20, 2026
6.98
6.98
6.60
6.60
6.60
-4.35%
2,709,000
0.54
Mar 19, 2026
6.98
7.10
6.78
6.90
6.90
-2.54%
2,790,400
0.56
Mar 18, 2026
7.07
7.16
6.96
7.08
7.08
+0.14%
1,279,400
0.25
Mar 17, 2026
7.08
7.30
7.04
7.07
7.07
-0.14%
3,028,600
0.60
Mar 16, 2026
7.06
7.12
6.90
7.08
7.08
+0.28%
1,725,800
0.34
Mar 13, 2026
7.05
7.06
6.91
7.06
7.06
0.00%
2,249,000
0.44
Mar 12, 2026
7.21
7.21
6.92
7.06
7.06
-0.98%
2,485,600
0.49
Mar 11, 2026
7.26
7.27
7.12
7.13
7.13
-1.79%
1,996,800
0.39
Mar 10, 2026
7.13
7.35
7.13
7.26
7.26
+2.54%
3,977,200
0.78
Mar 09, 2026
7.18
7.18
6.83
7.08
7.08
-2.48%
5,668,400
1.12
Mar 06, 2026
7.15
7.43
7.05
7.26
7.26
+2.69%
6,379,000
1.26
Mar 05, 2026
7.06
7.17
7.02
7.07
7.07
+0.14%
3,275,400
0.64
Mar 04, 2026
7.07
7.08
6.78
7.06
7.06
-0.42%
3,845,800
0.76
Mar 03, 2026
7.29
7.29
6.92
7.09
7.09
-2.34%
4,233,600
0.84
Mar 02, 2026
7.28
7.28
6.89
7.26
7.26
-1.63%
7,779,200
1.56
Feb 27, 2026
7.45
7.61
7.22
7.38
7.38
-0.94%
3,849,800
0.77
Feb 26, 2026
7.71
7.71
7.40
7.45
7.45
-2.49%
2,027,000
0.40
Feb 25, 2026
7.75
7.75
7.64
7.64
7.64
-0.26%
723,000
0.14
Feb 24, 2026
7.80
7.87
7.54
7.66
7.66
-3.16%
3,549,600
0.70
Feb 23, 2026
7.80
7.97
7.78
7.91
7.91
+4.08%
285,800
0.06
Feb 20, 2026
7.62
7.80
7.60
7.60
7.60
0.00%
205,600
0.04
Feb 19, 2026
7.60
7.76
7.48
7.60
7.60
0.00%
0
0.00
Feb 18, 2026
7.60
7.76
7.48
7.60
7.60
0.00%
0
0.00
Feb 17, 2026
7.60
7.76
7.48
7.60
7.60
0.00%
0
0.00
Feb 16, 2026
7.76
7.76
7.48
7.60
7.60
-1.94%
167,000
0.03
Feb 13, 2026
7.78
7.83
7.62
7.75
7.75
-0.13%
1,611,600
0.29
Feb 12, 2026
7.86
7.93
7.74
7.76
7.76
-0.51%
1,180,600
0.21
Feb 11, 2026
7.88
8.02
7.76
7.86
7.86
+0.77%
2,408,400
0.43
Feb 10, 2026
7.70
8.05
7.70
7.80
7.80
+2.09%
3,934,400
0.70
Feb 09, 2026
7.66
7.86
7.58
7.64
7.64
0.00%
2,142,000
0.38
Feb 06, 2026
7.85
7.85
7.64
7.64
7.64
-2.55%
3,273,200
0.57
Feb 05, 2026
7.82
7.96
7.68
7.84
7.84
+1.16%
3,458,600
0.60
Feb 04, 2026
7.97
8.00
7.65
7.75
7.75
-2.39%
4,382,800
0.77
Feb 03, 2026
8.01
8.07
7.78
7.94
7.94
-0.38%
2,807,800
0.49
Feb 02, 2026
8.25
8.26
7.85
7.97
7.97
-4.32%
4,709,000
0.80
Rows: