Education
About Us
Working with TipRanks
Follow Us
Shandong Boan Biotechnology Company., Limited. Class H (HK:6955)
:6955
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.46
8.66
8.19
8.33
8.33
-2.69%
3,398,200
0.57
Jan 29, 2026
8.53
8.64
8.43
8.56
8.56
-0.81%
3,106,600
0.52
Jan 28, 2026
8.79
8.87
8.59
8.63
8.63
-1.71%
2,059,600
0.34
Jan 27, 2026
8.86
8.98
8.60
8.78
8.78
+1.39%
15,455,000
2.61
Jan 26, 2026
8.72
8.98
8.51
8.66
8.66
-1.48%
3,839,000
0.65
Jan 23, 2026
8.92
9.01
8.79
8.79
8.79
-1.24%
2,849,400
0.47
Jan 22, 2026
8.88
9.21
8.81
8.90
8.90
+1.71%
43,922,602
8.19
Jan 21, 2026
9.14
9.14
8.70
8.75
8.75
-3.42%
4,077,000
0.76
Jan 20, 2026
9.08
9.20
8.96
9.06
9.06
+0.22%
1,622,000
0.30
Jan 19, 2026
9.24
9.24
9.02
9.04
9.04
-2.16%
1,795,800
0.32
Jan 16, 2026
9.35
9.45
9.20
9.24
9.24
-0.54%
2,589,200
0.46
Jan 15, 2026
9.65
9.78
9.27
9.29
9.29
-2.72%
4,664,800
0.83
Jan 14, 2026
9.86
9.86
9.43
9.55
9.55
-2.25%
9,655,200
1.73
Jan 13, 2026
9.48
10.22
9.48
9.77
9.77
+4.05%
10,111,600
1.84
Jan 12, 2026
9.48
9.64
9.26
9.39
9.39
-0.95%
7,123,000
1.29
Jan 09, 2026
8.95
9.82
8.95
9.48
9.48
+6.88%
68,687,797
15.51
Jan 08, 2026
9.00
9.10
8.82
8.87
8.87
-1.11%
2,989,000
0.68
Jan 07, 2026
8.86
9.11
8.68
8.97
8.97
+2.51%
5,106,200
1.18
Jan 06, 2026
8.70
8.84
8.61
8.75
8.75
+1.16%
2,957,200
0.69
Jan 05, 2026
8.29
8.75
8.16
8.65
8.65
+5.49%
5,657,400
1.31
Jan 02, 2026
8.51
8.52
8.15
8.20
8.20
-3.98%
501,600
0.11
Dec 31, 2025
8.44
8.62
8.17
8.54
8.54
+2.03%
3,687,000
0.83
Dec 30, 2025
8.66
8.69
8.36
8.37
8.37
-3.35%
4,471,200
1.00
Dec 29, 2025
8.88
8.88
8.63
8.66
8.66
-1.59%
3,589,000
0.79
Dec 24, 2025
8.89
8.99
8.79
8.80
8.80
-0.68%
939,982
0.20
Dec 23, 2025
9.15
9.15
8.85
8.86
8.86
-1.77%
1,585,400
0.34
Dec 22, 2025
8.96
9.18
8.96
9.02
9.02
+0.45%
1,756,000
0.36
Dec 19, 2025
8.74
9.09
8.71
8.98
8.98
+3.10%
4,111,400
0.83
Dec 18, 2025
8.66
8.79
8.50
8.71
8.71
0.00%
2,163,600
0.41
Dec 17, 2025
8.75
8.80
8.63
8.71
8.71
+0.23%
2,291,200
0.35
Dec 16, 2025
8.87
8.94
8.67
8.69
8.69
-2.91%
2,208,000
0.33
Dec 15, 2025
8.95
9.29
8.82
8.95
8.95
0.00%
3,111,600
0.45
Dec 12, 2025
8.90
9.00
8.74
8.95
8.95
+0.90%
3,184,000
0.45
Dec 11, 2025
9.13
9.28
8.83
8.87
8.87
-3.59%
2,975,400
0.42
Dec 10, 2025
9.02
9.23
8.96
9.20
9.20
+1.32%
3,867,400
0.54
Dec 09, 2025
9.17
9.40
9.00
9.08
9.08
-1.09%
3,601,200
0.50
Dec 08, 2025
9.44
9.50
9.13
9.18
9.18
-2.75%
3,154,400
0.43
Dec 05, 2025
9.20
9.47
8.99
9.44
9.44
+2.61%
4,498,200
0.60
Dec 04, 2025
9.40
9.46
9.04
9.20
9.20
-1.60%
5,716,200
0.76
Dec 03, 2025
9.96
9.98
9.35
9.35
9.35
-5.65%
4,758,600
0.62
Dec 02, 2025
10.26
10.26
9.86
9.91
9.91
-2.84%
3,878,800
0.50
Dec 01, 2025
10.29
10.30
10.12
10.20
10.20
-1.26%
2,135,600
0.27
Nov 28, 2025
10.66
10.66
10.26
10.33
10.33
-2.36%
3,289,800
0.38
Nov 27, 2025
10.96
11.20
10.58
10.58
10.58
+1.05%
6,899,000
0.80
Nov 26, 2025
10.62
10.77
10.40
10.47
10.47
-0.19%
3,853,200
0.44
Nov 25, 2025
10.46
10.59
10.40
10.49
10.49
+0.48%
3,140,200
0.35
Nov 24, 2025
10.49
10.72
10.40
10.44
10.44
-1.04%
3,821,200
0.42
Nov 21, 2025
10.81
10.81
10.40
10.55
10.55
-3.65%
2,653,600
0.28
Nov 20, 2025
10.90
10.99
10.66
10.95
10.95
+0.46%
3,974,000
0.41
Nov 19, 2025
10.97
11.01
10.71
10.90
10.90
-0.55%
3,612,800
0.37
Rows: