Shandong Boan Biotechnology Company., Limited. Class H (HK:6955)
:6955
Want to see HK:6955 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.47
6.54
6.21
6.32
6.32
-2.17%
6,431,000
1.20
May 19, 2026
6.60
7.32
6.23
6.46
6.46
+2.87%
43,437,000
9.29
May 18, 2026
6.15
8.94
5.75
6.28
6.28
+5.02%
40,689,199
10.09
May 15, 2026
6.09
6.17
5.93
5.98
5.98
-1.81%
2,322,200
0.58
May 14, 2026
6.20
6.47
6.09
6.09
6.09
+0.50%
2,580,200
0.65
May 13, 2026
6.22
6.29
5.98
6.06
6.06
-2.57%
4,557,200
1.17
May 12, 2026
6.54
6.56
6.19
6.22
6.22
-4.45%
3,709,200
0.96
May 11, 2026
6.58
6.60
6.50
6.51
6.51
-0.76%
2,188,800
0.57
May 08, 2026
6.69
6.72
6.50
6.56
6.56
-1.50%
3,842,628
0.99
May 07, 2026
6.91
6.91
6.66
6.66
6.66
-2.49%
2,447,800
0.63
May 06, 2026
6.80
6.83
6.67
6.83
6.83
+0.44%
2,978,000
0.77
May 05, 2026
6.93
7.05
6.80
6.80
6.80
-3.41%
280,400
0.07
May 04, 2026
6.84
7.04
6.81
7.04
7.04
+2.92%
249,000
0.06
May 01, 2026
6.84
6.89
6.46
6.84
6.84
0.00%
0
0.00
Apr 30, 2026
6.89
6.89
6.46
6.84
6.84
+0.44%
8,860,200
2.23
Apr 29, 2026
6.79
6.90
6.72
6.81
6.81
-0.87%
3,038,400
0.76
Apr 28, 2026
6.85
6.87
6.66
6.87
6.87
-0.29%
3,501,200
0.88
Apr 27, 2026
6.71
6.89
6.57
6.89
6.89
+4.71%
3,157,200
0.80
Apr 24, 2026
6.60
6.71
6.51
6.58
6.58
-1.50%
3,513,600
0.85
Apr 23, 2026
6.75
6.76
6.42
6.68
6.68
-1.76%
4,773,000
1.16
Apr 22, 2026
6.98
6.98
6.75
6.80
6.80
-2.58%
3,367,800
0.82
Apr 21, 2026
7.02
7.06
6.86
6.98
6.98
-0.57%
2,369,400
0.50
Apr 20, 2026
6.94
7.06
6.91
7.02
7.02
+0.14%
2,133,800
0.44
Apr 17, 2026
7.23
7.25
7.01
7.01
7.01
-3.44%
4,167,200
0.87
Apr 16, 2026
7.30
7.30
7.00
7.26
7.26
-0.27%
5,040,000
1.07
Apr 15, 2026
7.08
7.34
7.08
7.28
7.28
+2.82%
5,719,600
1.23
Apr 14, 2026
7.07
7.15
6.92
7.08
7.08
+0.14%
3,409,400
0.73
Apr 13, 2026
7.08
7.08
6.84
7.07
7.07
-1.12%
4,042,400
0.85
Apr 10, 2026
7.29
7.32
7.06
7.15
7.15
-1.92%
4,408,800
0.91
Apr 09, 2026
7.50
7.50
7.09
7.29
7.29
-2.80%
5,152,400
1.05
Apr 08, 2026
7.13
7.50
6.92
7.50
7.50
+7.45%
9,853,000
1.69
Apr 07, 2026
6.87
7.22
6.71
6.98
6.98
0.00%
0
0.00
Apr 06, 2026
6.87
7.22
6.71
6.98
6.98
0.00%
0
0.00
Apr 03, 2026
6.87
7.22
6.71
6.98
6.98
0.00%
0
0.00
Apr 02, 2026
6.87
7.22
6.71
6.98
6.98
+1.90%
11,507,400
1.95
Apr 01, 2026
6.31
7.03
6.29
6.85
6.85
+10.13%
17,675,000
3.13
Mar 31, 2026
6.66
6.76
6.12
6.22
6.22
-11.02%
11,534,800
2.09
Mar 30, 2026
6.86
7.16
6.69
6.99
6.99
+2.34%
6,272,800
1.14
Mar 27, 2026
6.81
7.01
6.54
6.83
6.83
+1.79%
8,435,000
1.56
Mar 26, 2026
6.48
7.33
6.40
6.71
6.71
+4.52%
24,829,600
4.93
Mar 25, 2026
6.42
6.51
6.38
6.42
6.42
0.00%
1,863,400
0.37
Mar 24, 2026
6.33
6.48
6.31
6.42
6.42
+2.23%
3,066,000
0.61
Mar 23, 2026
6.53
6.53
6.20
6.28
6.28
-4.85%
3,079,800
0.61
Mar 20, 2026
6.98
6.98
6.60
6.60
6.60
-4.35%
2,709,000
0.54
Mar 19, 2026
6.98
7.10
6.78
6.90
6.90
-2.54%
2,790,400
0.56
Mar 18, 2026
7.07
7.16
6.96
7.08
7.08
+0.14%
1,279,400
0.25
Mar 17, 2026
7.08
7.30
7.04
7.07
7.07
-0.14%
3,028,600
0.60
Mar 16, 2026
7.06
7.12
6.90
7.08
7.08
+0.28%
1,725,800
0.34
Mar 13, 2026
7.05
7.06
6.91
7.06
7.06
0.00%
2,249,000
0.44
Mar 12, 2026
7.21
7.21
6.92
7.06
7.06
-0.98%
2,485,600
0.49
Rows: