Education
About Us
Working with TipRanks
Follow Us
S.F. Holding Co., Ltd. Class H (HK:6936)
:6936
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.60
34.96
34.50
34.96
34.96
+1.04%
2,345,301
0.90
Dec 18, 2025
34.72
34.80
34.50
34.60
34.60
-0.35%
1,511,710
0.57
Dec 17, 2025
34.86
34.94
34.56
34.72
34.72
-0.40%
1,023,800
0.38
Dec 16, 2025
35.00
35.10
34.56
34.86
34.86
+0.29%
1,199,516
0.43
Dec 15, 2025
34.80
35.26
34.64
34.76
34.76
-0.69%
1,190,719
0.42
Dec 12, 2025
34.24
35.12
34.18
35.00
35.00
+2.34%
1,651,905
0.57
Dec 11, 2025
34.24
34.76
34.10
34.20
34.20
-1.10%
1,332,689
0.46
Dec 10, 2025
34.46
34.60
33.88
34.58
34.58
+0.70%
1,653,225
0.56
Dec 09, 2025
35.12
35.12
34.34
34.34
34.34
-2.28%
3,357,684
1.13
Dec 08, 2025
35.60
35.70
35.02
35.14
35.14
-0.96%
1,235,700
0.41
Dec 05, 2025
35.40
35.72
35.40
35.48
35.48
-0.56%
1,147,309
0.37
Dec 04, 2025
35.70
35.74
35.36
35.68
35.68
+0.62%
997,483
0.32
Dec 03, 2025
35.74
36.00
35.36
35.46
35.46
-0.78%
1,570,435
0.47
Dec 02, 2025
36.16
36.20
35.46
35.74
35.74
-0.89%
1,997,346
0.57
Dec 01, 2025
35.62
36.12
35.32
36.06
36.06
+0.78%
3,200,000
0.79
Nov 28, 2025
35.86
35.86
35.46
35.78
35.78
+0.22%
1,163,660
0.29
Nov 27, 2025
35.60
35.90
35.56
35.70
35.70
+0.28%
1,155,290
0.28
Nov 26, 2025
35.06
35.82
35.06
35.60
35.60
+1.37%
1,701,899
0.42
Nov 25, 2025
35.16
35.58
35.02
35.12
35.12
+0.29%
1,271,880
0.31
Nov 24, 2025
34.62
35.02
34.62
35.02
35.02
+1.16%
1,933,690
0.47
Nov 21, 2025
34.60
34.94
34.50
34.62
34.62
-1.87%
4,181,021
1.02
Nov 20, 2025
35.10
35.44
35.02
35.28
35.28
+0.51%
1,294,970
0.31
Nov 19, 2025
35.30
35.30
34.86
35.10
35.10
+0.17%
1,329,422
0.32
Nov 18, 2025
35.54
35.54
34.98
35.04
35.04
-1.35%
2,625,087
0.63
Nov 17, 2025
35.80
35.94
35.32
35.52
35.52
-0.78%
1,030,366
0.25
Nov 14, 2025
35.82
36.10
35.50
35.80
35.80
-0.50%
2,815,675
0.67
Nov 13, 2025
36.06
36.14
35.78
35.98
35.98
-0.22%
2,065,464
0.49
Nov 12, 2025
36.04
36.20
35.90
36.06
36.06
+0.06%
1,564,092
0.37
Nov 11, 2025
36.18
36.24
35.80
36.04
36.04
-0.11%
1,342,400
0.32
Nov 10, 2025
35.56
36.18
35.36
36.08
36.08
+2.15%
2,536,462
0.59
Nov 07, 2025
35.68
35.68
35.22
35.32
35.32
-0.67%
1,544,912
0.36
Nov 06, 2025
35.42
35.92
35.34
35.56
35.56
+0.74%
3,093,530
0.73
Nov 05, 2025
35.18
35.38
34.72
35.30
35.30
-0.17%
2,162,246
0.51
Nov 04, 2025
35.84
35.90
35.30
35.36
35.36
-1.50%
3,407,894
0.81
Nov 03, 2025
36.10
36.42
35.80
35.90
35.90
-0.44%
2,630,778
0.63
Oct 31, 2025
37.50
37.88
35.80
36.06
36.06
-4.91%
10,343,150
2.54
Oct 30, 2025
38.24
38.32
37.62
37.92
37.92
-0.84%
3,158,701
0.78
Oct 28, 2025
37.76
38.24
37.70
38.24
38.24
+1.70%
3,608,829
0.89
Oct 27, 2025
37.00
37.66
36.90
37.60
37.60
+2.01%
2,626,285
0.65
Oct 24, 2025
37.22
37.40
36.50
36.86
36.86
-0.54%
4,826,297
1.19
Oct 23, 2025
37.62
37.62
36.70
37.06
37.06
-0.86%
1,761,343
0.43
Oct 22, 2025
37.94
37.96
37.26
37.38
37.38
-0.95%
1,035,668
0.25
Oct 21, 2025
37.60
37.96
37.50
37.74
37.74
+0.37%
1,477,125
0.35
Oct 20, 2025
37.44
37.86
37.44
37.60
37.60
+0.48%
1,443,401
0.34
Oct 17, 2025
38.08
38.10
37.06
37.42
37.42
-1.37%
2,602,600
0.61
Oct 16, 2025
37.88
38.06
37.62
37.94
37.94
+0.16%
1,861,638
0.44
Oct 15, 2025
37.40
37.94
37.04
37.88
37.88
+2.05%
3,065,935
0.72
Oct 14, 2025
37.50
37.80
36.88
37.12
37.12
-0.32%
2,524,230
0.59
Oct 13, 2025
36.84
37.56
36.84
37.24
37.24
-2.00%
3,553,936
0.83
Oct 10, 2025
37.50
38.56
37.26
38.00
38.00
+1.12%
4,921,873
1.14
Rows: