Education
About Us
Working with TipRanks
Follow Us
S.F. Holding Co., Ltd. Class H (HK:6936)
:6936
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
36.22
36.32
35.60
36.10
36.10
-0.28%
3,516,414
1.56
Jan 15, 2026
36.30
37.28
36.04
36.20
36.20
+2.38%
6,144,313
2.80
Jan 14, 2026
36.00
36.12
35.36
35.36
35.36
-1.06%
2,102,919
0.95
Jan 13, 2026
35.76
36.50
35.60
35.74
35.74
+0.90%
3,399,287
1.52
Jan 12, 2026
35.12
35.60
34.98
35.42
35.42
+0.85%
2,843,815
1.26
Jan 09, 2026
35.50
35.60
34.96
35.12
35.12
-0.06%
2,609,822
1.17
Jan 08, 2026
35.54
35.54
34.84
35.14
35.14
-0.68%
3,361,087
1.55
Jan 07, 2026
35.52
35.68
35.08
35.38
35.38
-0.17%
1,807,953
0.84
Jan 06, 2026
35.32
35.64
35.30
35.44
35.44
+1.08%
2,287,476
1.07
Jan 05, 2026
35.10
35.28
34.88
35.06
35.06
-0.34%
1,602,224
0.73
Jan 02, 2026
34.68
35.50
34.68
35.18
35.18
+1.44%
503,448
0.22
Dec 31, 2025
34.90
35.08
34.52
34.68
34.68
-0.17%
1,239,313
0.54
Dec 30, 2025
35.02
35.02
34.70
34.74
34.74
-0.74%
1,297,856
0.56
Dec 29, 2025
35.02
35.38
34.88
35.00
35.00
-0.06%
1,460,727
0.62
Dec 24, 2025
35.50
35.52
34.94
35.02
35.02
-1.35%
1,127,881
0.46
Dec 23, 2025
34.90
35.70
34.90
35.50
35.50
+1.72%
2,620,781
1.05
Dec 22, 2025
35.00
35.00
34.64
34.90
34.90
-0.17%
3,139,365
1.22
Dec 19, 2025
34.60
34.96
34.50
34.96
34.96
+1.04%
2,345,301
0.90
Dec 18, 2025
34.72
34.80
34.50
34.60
34.60
-0.35%
1,511,710
0.57
Dec 17, 2025
34.86
34.94
34.56
34.72
34.72
-0.40%
1,023,800
0.38
Dec 16, 2025
35.00
35.10
34.56
34.86
34.86
+0.29%
1,199,516
0.43
Dec 15, 2025
34.80
35.26
34.64
34.76
34.76
-0.69%
1,190,719
0.42
Dec 12, 2025
34.24
35.12
34.18
35.00
35.00
+2.34%
1,651,905
0.57
Dec 11, 2025
34.24
34.76
34.10
34.20
34.20
-1.10%
1,332,689
0.46
Dec 10, 2025
34.46
34.60
33.88
34.58
34.58
+0.70%
1,653,225
0.56
Dec 09, 2025
35.12
35.12
34.34
34.34
34.34
-2.28%
3,357,684
1.13
Dec 08, 2025
35.60
35.70
35.02
35.14
35.14
-0.96%
1,235,700
0.41
Dec 05, 2025
35.40
35.72
35.40
35.48
35.48
-0.56%
1,147,309
0.37
Dec 04, 2025
35.70
35.74
35.36
35.68
35.68
+0.62%
997,483
0.32
Dec 03, 2025
35.74
36.00
35.36
35.46
35.46
-0.78%
1,570,435
0.47
Dec 02, 2025
36.16
36.20
35.46
35.74
35.74
-0.89%
1,997,346
0.57
Dec 01, 2025
35.62
36.12
35.32
36.06
36.06
+0.78%
3,200,000
0.79
Nov 28, 2025
35.86
35.86
35.46
35.78
35.78
+0.22%
1,163,660
0.29
Nov 27, 2025
35.60
35.90
35.56
35.70
35.70
+0.28%
1,155,290
0.28
Nov 26, 2025
35.06
35.82
35.06
35.60
35.60
+1.37%
1,701,899
0.42
Nov 25, 2025
35.16
35.58
35.02
35.12
35.12
+0.29%
1,271,880
0.31
Nov 24, 2025
34.62
35.02
34.62
35.02
35.02
+1.16%
1,933,690
0.47
Nov 21, 2025
34.60
34.94
34.50
34.62
34.62
-1.87%
4,181,021
1.02
Nov 20, 2025
35.10
35.44
35.02
35.28
35.28
+0.51%
1,294,970
0.31
Nov 19, 2025
35.30
35.30
34.86
35.10
35.10
+0.17%
1,329,422
0.32
Nov 18, 2025
35.54
35.54
34.98
35.04
35.04
-1.35%
2,625,087
0.63
Nov 17, 2025
35.80
35.94
35.32
35.52
35.52
-0.78%
1,030,366
0.25
Nov 14, 2025
35.82
36.10
35.50
35.80
35.80
-0.50%
2,815,675
0.67
Nov 13, 2025
36.06
36.14
35.78
35.98
35.98
-0.22%
2,065,464
0.49
Nov 12, 2025
36.04
36.20
35.90
36.06
36.06
+0.06%
1,564,092
0.37
Nov 11, 2025
36.18
36.24
35.80
36.04
36.04
-0.11%
1,342,400
0.32
Nov 10, 2025
35.56
36.18
35.36
36.08
36.08
+2.15%
2,536,462
0.59
Nov 07, 2025
35.68
35.68
35.22
35.32
35.32
-0.67%
1,544,912
0.36
Nov 06, 2025
35.42
35.92
35.34
35.56
35.56
+0.74%
3,093,530
0.73
Nov 05, 2025
35.18
35.38
34.72
35.30
35.30
-0.17%
2,162,246
0.51
Rows: