S.F. Holding Co., Ltd. Class H (HK:6936)
:6936
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.44
35.58
35.04
35.50
35.50
+0.17%
856,750
0.43
Apr 09, 2026
35.86
35.86
35.22
35.44
35.44
-0.62%
703,450
0.35
Apr 08, 2026
35.84
35.94
35.34
35.66
35.66
+0.45%
2,073,804
1.02
Apr 07, 2026
35.98
35.98
35.06
35.50
35.50
0.00%
0
0.00
Apr 06, 2026
35.98
35.98
35.06
35.50
35.50
0.00%
0
0.00
Apr 03, 2026
35.98
35.98
35.06
35.50
35.50
0.00%
0
0.00
Apr 02, 2026
35.98
35.98
35.06
35.50
35.50
-0.50%
961,800
0.44
Apr 01, 2026
35.56
35.92
35.30
35.68
35.68
+1.25%
3,245,814
1.53
Mar 31, 2026
34.26
35.70
34.08
35.24
35.24
+5.76%
6,199,878
3.04
Mar 30, 2026
34.06
34.06
32.98
33.32
33.32
-1.48%
1,767,200
0.87
Mar 27, 2026
33.88
33.98
33.38
33.82
33.82
+1.08%
983,327
0.48
Mar 26, 2026
33.60
34.22
33.40
33.46
33.46
-1.24%
1,742,220
0.86
Mar 25, 2026
33.96
34.00
33.62
33.88
33.88
+0.83%
1,539,400
0.75
Mar 24, 2026
33.34
33.68
32.78
33.60
33.60
+1.76%
1,490,300
0.72
Mar 23, 2026
34.22
34.22
32.78
33.02
33.02
-4.35%
3,149,800
1.53
Mar 20, 2026
34.32
34.52
33.94
34.52
34.52
+1.29%
1,924,000
0.94
Mar 19, 2026
34.60
34.60
33.80
34.08
34.08
-1.50%
2,594,800
1.28
Mar 18, 2026
35.32
35.32
34.56
34.60
34.60
-0.97%
1,043,751
0.51
Mar 17, 2026
35.00
35.52
34.78
34.94
34.94
-0.11%
1,404,400
0.69
Mar 16, 2026
34.74
35.02
34.36
34.98
34.98
+0.63%
1,149,941
0.56
Mar 13, 2026
34.62
35.00
34.22
34.76
34.76
+0.40%
2,327,322
1.15
Mar 12, 2026
34.86
35.02
34.20
34.62
34.62
-1.25%
1,338,925
0.66
Mar 11, 2026
35.10
35.32
34.92
35.06
35.06
+0.06%
1,115,627
0.54
Mar 10, 2026
34.56
35.12
34.56
35.04
35.04
+1.86%
2,408,114
1.18
Mar 09, 2026
34.36
35.00
34.00
34.40
34.40
-1.94%
1,808,856
0.89
Mar 06, 2026
34.64
35.60
34.20
35.08
35.08
+2.39%
5,120,351
2.60
Mar 05, 2026
34.46
34.72
34.02
34.26
34.26
+0.94%
2,280,601
1.17
Mar 04, 2026
34.52
34.72
33.90
33.94
33.94
-2.36%
3,224,782
1.66
Mar 03, 2026
35.30
35.30
34.46
34.76
34.76
+0.12%
1,948,444
1.00
Mar 02, 2026
35.38
35.74
34.62
34.72
34.72
-3.50%
3,214,968
1.67
Feb 27, 2026
36.00
36.34
35.74
35.98
35.98
+0.73%
809,550
0.42
Feb 26, 2026
36.32
36.36
35.62
35.72
35.72
-1.71%
1,501,572
0.78
Feb 25, 2026
36.04
36.88
35.76
36.34
36.34
+0.83%
2,569,491
1.34
Feb 24, 2026
36.30
36.30
35.90
36.04
36.04
-0.33%
1,259,980
0.66
Feb 23, 2026
35.82
36.50
35.82
36.16
36.16
+0.95%
416,521
0.21
Feb 20, 2026
36.28
36.60
35.74
35.82
35.82
-1.27%
633,980
0.32
Feb 19, 2026
36.28
36.48
36.00
36.28
36.28
0.00%
0
0.00
Feb 18, 2026
36.28
36.48
36.00
36.28
36.28
0.00%
0
0.00
Feb 17, 2026
36.28
36.48
36.00
36.28
36.28
0.00%
0
0.00
Feb 16, 2026
36.12
36.48
36.00
36.28
36.28
+0.22%
170,695
0.08
Feb 13, 2026
36.28
36.64
36.08
36.20
36.20
-0.55%
925,927
0.43
Feb 12, 2026
36.98
36.98
36.26
36.40
36.40
-1.36%
1,708,245
0.80
Feb 11, 2026
37.00
37.26
36.68
36.84
36.84
-0.16%
1,410,906
0.66
Feb 10, 2026
36.82
37.38
36.58
36.90
36.90
+0.05%
1,456,512
0.68
Feb 09, 2026
37.30
37.30
36.78
36.88
36.88
0.00%
1,483,420
0.69
Feb 06, 2026
37.08
37.20
36.62
36.88
36.88
-0.54%
1,572,983
0.72
Feb 05, 2026
36.62
37.62
36.56
37.08
37.08
+1.15%
3,750,456
1.75
Feb 04, 2026
35.00
36.94
34.98
36.66
36.66
+4.68%
5,310,600
2.51
Feb 03, 2026
35.40
35.40
34.76
35.02
35.02
+0.06%
2,591,048
1.22
Feb 02, 2026
35.52
35.78
34.78
35.00
35.00
-1.74%
2,467,701
1.10
Rows: