Education
About Us
Working with TipRanks
Follow Us
S.F. Holding Co., Ltd. Class H (HK:6936)
:6936
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.32
34.52
33.94
34.52
34.52
+1.29%
1,924,000
0.94
Mar 19, 2026
34.60
34.60
33.80
34.08
34.08
-1.50%
2,594,800
1.28
Mar 18, 2026
35.32
35.32
34.56
34.60
34.60
-0.97%
1,043,751
0.51
Mar 17, 2026
35.00
35.52
34.78
34.94
34.94
-0.11%
1,404,400
0.69
Mar 16, 2026
34.74
35.02
34.36
34.98
34.98
+0.63%
1,149,941
0.56
Mar 13, 2026
34.62
35.00
34.22
34.76
34.76
+0.40%
2,327,322
1.15
Mar 12, 2026
34.86
35.02
34.20
34.62
34.62
-1.25%
1,338,925
0.66
Mar 11, 2026
35.10
35.32
34.92
35.06
35.06
+0.06%
1,115,627
0.54
Mar 10, 2026
34.56
35.12
34.56
35.04
35.04
+1.86%
2,408,114
1.18
Mar 09, 2026
34.36
35.00
34.00
34.40
34.40
-1.94%
1,808,856
0.89
Mar 06, 2026
34.64
35.60
34.20
35.08
35.08
+2.39%
5,120,351
2.60
Mar 05, 2026
34.46
34.72
34.02
34.26
34.26
+0.94%
2,280,601
1.17
Mar 04, 2026
34.52
34.72
33.90
33.94
33.94
-2.36%
3,224,782
1.66
Mar 03, 2026
35.30
35.30
34.46
34.76
34.76
+0.12%
1,948,444
1.00
Mar 02, 2026
35.38
35.74
34.62
34.72
34.72
-3.50%
3,214,968
1.67
Feb 27, 2026
36.00
36.34
35.74
35.98
35.98
+0.73%
809,550
0.42
Feb 26, 2026
36.32
36.36
35.62
35.72
35.72
-1.71%
1,501,572
0.78
Feb 25, 2026
36.04
36.88
35.76
36.34
36.34
+0.83%
2,569,491
1.34
Feb 24, 2026
36.30
36.30
35.90
36.04
36.04
-0.33%
1,259,980
0.66
Feb 23, 2026
35.82
36.50
35.82
36.16
36.16
+0.95%
416,521
0.21
Feb 20, 2026
36.28
36.60
35.74
35.82
35.82
-1.27%
633,980
0.32
Feb 19, 2026
36.28
36.48
36.00
36.28
36.28
0.00%
0
0.00
Feb 18, 2026
36.28
36.48
36.00
36.28
36.28
0.00%
0
0.00
Feb 17, 2026
36.28
36.48
36.00
36.28
36.28
0.00%
0
0.00
Feb 16, 2026
36.12
36.48
36.00
36.28
36.28
+0.22%
170,695
0.08
Feb 13, 2026
36.28
36.64
36.08
36.20
36.20
-0.55%
925,927
0.43
Feb 12, 2026
36.98
36.98
36.26
36.40
36.40
-1.36%
1,708,245
0.80
Feb 11, 2026
37.00
37.26
36.68
36.84
36.84
-0.16%
1,410,906
0.66
Feb 10, 2026
36.82
37.38
36.58
36.90
36.90
+0.05%
1,456,512
0.68
Feb 09, 2026
37.30
37.30
36.78
36.88
36.88
0.00%
1,483,420
0.69
Feb 06, 2026
37.08
37.20
36.62
36.88
36.88
-0.54%
1,572,983
0.72
Feb 05, 2026
36.62
37.62
36.56
37.08
37.08
+1.15%
3,750,456
1.75
Feb 04, 2026
35.00
36.94
34.98
36.66
36.66
+4.68%
5,310,600
2.51
Feb 03, 2026
35.40
35.40
34.76
35.02
35.02
+0.06%
2,591,048
1.22
Feb 02, 2026
35.52
35.78
34.78
35.00
35.00
-1.74%
2,467,701
1.10
Jan 30, 2026
36.00
36.20
35.54
35.62
35.62
-1.22%
1,802,354
0.80
Jan 29, 2026
35.86
36.20
35.58
36.06
36.06
+0.56%
2,326,655
1.02
Jan 28, 2026
35.98
36.06
35.48
35.86
35.86
-0.06%
2,495,481
1.09
Jan 27, 2026
36.40
36.52
35.64
35.88
35.88
-1.43%
2,610,450
1.12
Jan 26, 2026
36.78
37.08
36.20
36.40
36.40
-1.03%
1,275,909
0.55
Jan 23, 2026
37.34
37.34
36.56
36.78
36.78
-0.05%
1,663,198
0.72
Jan 22, 2026
37.22
37.36
36.80
36.80
36.80
-1.02%
1,391,418
0.60
Jan 21, 2026
37.10
37.42
36.86
37.18
37.18
+0.22%
3,260,400
1.42
Jan 20, 2026
36.32
37.40
36.04
37.10
37.10
+2.15%
4,591,400
2.03
Jan 19, 2026
36.12
36.32
35.56
36.32
36.32
+0.61%
2,142,600
0.95
Jan 16, 2026
36.22
36.32
35.60
36.10
36.10
-0.28%
3,516,414
1.56
Jan 15, 2026
36.30
37.28
36.04
36.20
36.20
+2.38%
6,144,313
2.80
Jan 14, 2026
36.00
36.12
35.36
35.36
35.36
-1.06%
2,102,919
0.95
Jan 13, 2026
35.76
36.50
35.60
35.74
35.74
+0.90%
3,399,287
1.52
Jan 12, 2026
35.12
35.60
34.98
35.42
35.42
+0.85%
2,843,815
1.26
Rows: