S.F. Holding Co., Ltd. Class H (HK:6936)
:6936
Want to see HK:6936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
31.26
31.66
30.80
31.28
31.28
+1.23%
1,044,004
0.62
May 28, 2026
31.70
31.70
30.64
30.90
30.90
-2.28%
4,928,200
2.98
May 27, 2026
32.44
32.44
31.28
31.62
31.62
-2.41%
2,693,785
1.66
May 26, 2026
32.34
32.66
31.88
32.40
32.40
+0.37%
2,241,386
1.39
May 25, 2026
32.28
32.76
31.82
32.28
32.28
0.00%
0
0.00
May 22, 2026
32.20
32.76
31.82
32.28
32.28
+0.25%
1,307,610
0.79
May 21, 2026
32.78
32.88
32.18
32.20
32.20
-0.68%
1,694,243
1.04
May 20, 2026
33.14
33.44
32.28
32.42
32.42
-2.17%
2,601,570
1.63
May 19, 2026
33.66
33.66
33.00
33.14
33.14
-0.18%
1,064,403
0.67
May 18, 2026
34.02
34.02
33.04
33.20
33.20
-2.06%
1,859,420
1.20
May 15, 2026
34.34
34.34
33.68
33.90
33.90
-0.99%
1,289,800
0.84
May 14, 2026
34.56
34.56
34.00
34.24
34.24
-0.41%
1,701,866
1.13
May 13, 2026
34.80
35.22
34.16
34.38
34.38
-1.60%
2,130,050
1.43
May 12, 2026
35.48
35.48
34.70
34.94
34.94
-0.31%
1,271,405
0.85
May 11, 2026
35.78
35.80
35.26
35.54
35.05
-0.28%
942,051
0.63
May 08, 2026
35.94
35.92
35.30
35.64
35.15
-1.00%
1,199,800
0.80
May 07, 2026
35.56
36.10
35.48
36.00
35.50
+1.52%
2,032,540
1.36
May 06, 2026
35.04
35.46
34.86
35.46
34.97
+1.08%
1,654,400
1.11
May 05, 2026
35.24
35.24
34.74
35.08
34.60
-0.45%
322,205
0.21
May 04, 2026
35.40
35.76
34.86
35.24
34.75
-0.45%
507,000
0.31
May 01, 2026
35.40
36.00
35.04
35.40
34.91
0.00%
0
0.00
Apr 30, 2026
35.78
36.00
35.04
35.40
34.91
-1.06%
2,328,400
1.39
Apr 29, 2026
36.18
36.86
35.30
35.78
35.29
-0.50%
2,199,513
1.32
Apr 28, 2026
36.22
36.22
35.42
35.96
35.46
+0.44%
829,050
0.49
Apr 27, 2026
35.42
36.00
35.08
35.80
35.31
+1.24%
1,468,461
0.86
Apr 24, 2026
35.30
35.40
34.90
35.36
34.87
+0.17%
603,040
0.35
Apr 23, 2026
35.26
35.50
34.90
35.30
34.81
+0.12%
827,005
0.47
Apr 22, 2026
35.30
35.36
35.06
35.26
34.77
-0.34%
713,800
0.41
Apr 21, 2026
35.40
35.70
35.14
35.38
34.89
-0.17%
691,200
0.39
Apr 20, 2026
35.52
35.66
35.06
35.44
34.95
-0.11%
1,151,400
0.64
Apr 17, 2026
35.96
36.20
35.24
35.48
34.99
-1.39%
1,093,800
0.59
Apr 16, 2026
36.40
36.40
35.66
35.98
35.48
-0.44%
1,722,600
0.92
Apr 15, 2026
35.66
37.00
35.66
36.14
35.64
+1.06%
3,067,257
1.64
Apr 14, 2026
35.56
36.00
35.36
35.76
35.27
+1.82%
1,497,688
0.77
Apr 13, 2026
35.50
35.50
34.84
35.12
34.63
-1.07%
1,746,150
0.89
Apr 10, 2026
35.44
35.58
35.04
35.50
35.01
+0.17%
856,750
0.43
Apr 09, 2026
35.86
35.86
35.22
35.44
34.95
-0.62%
703,450
0.35
Apr 08, 2026
35.84
35.94
35.34
35.66
35.17
+0.45%
2,073,804
1.02
Apr 07, 2026
35.50
35.98
35.06
35.50
35.01
0.00%
0
0.00
Apr 06, 2026
35.50
35.98
35.06
35.50
35.01
0.00%
0
0.00
Apr 03, 2026
35.50
35.98
35.06
35.50
35.01
0.00%
0
0.00
Apr 02, 2026
35.98
35.98
35.06
35.50
35.01
-0.50%
961,800
0.44
Apr 01, 2026
35.56
35.92
35.30
35.68
35.19
+1.25%
3,245,814
1.53
Mar 31, 2026
34.26
35.70
34.08
35.24
34.75
+5.76%
6,199,878
3.07
Mar 30, 2026
34.06
34.06
32.98
33.32
32.86
-1.48%
1,767,200
0.88
Mar 27, 2026
33.88
33.98
33.38
33.82
33.35
+1.08%
983,327
0.49
Mar 26, 2026
33.60
34.22
33.40
33.46
33.00
-1.24%
1,742,220
0.87
Mar 25, 2026
33.96
34.00
33.62
33.88
33.41
+0.83%
1,539,400
0.77
Mar 24, 2026
33.34
33.68
32.78
33.60
33.14
+1.76%
1,490,300
0.76
Mar 23, 2026
34.22
34.22
32.78
33.02
32.56
-4.34%
3,149,800
1.63
Rows: