BetterLife Holding Limited (HK:6909)
:6909
Want to see HK:6909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.32
0.36
0.30
0.33
0.33
+4.76%
83,000
0.32
Apr 29, 2026
0.32
0.32
0.29
0.32
0.32
-1.56%
0
0.00
Apr 28, 2026
0.30
0.32
0.28
0.32
0.32
+6.67%
2,119,000
9.23
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
23,000
0.10
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
7,000
0.03
Apr 23, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
387,000
1.71
Apr 22, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
2,201,000
11.13
Apr 21, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
101,000
0.52
Apr 20, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
175,000
0.91
Apr 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
355,000
1.89
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
34,000
0.18
Apr 14, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
77,000
0.41
Apr 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 10, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
156,000
0.82
Apr 09, 2026
0.33
0.33
0.32
0.33
0.33
-4.41%
132,000
0.70
Apr 08, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
4,476,000
36.37
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
5,000
0.04
Apr 01, 2026
0.38
0.38
0.34
0.35
0.35
-9.21%
1,693,000
17.16
Mar 31, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
11,000
0.11
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
10,000
0.07
Mar 27, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
112,000
0.84
Mar 26, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 25, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 24, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.39
0.37
0.39
0.39
-2.50%
0
0.00
Mar 20, 2026
0.36
0.40
0.36
0.40
0.40
+12.68%
69,000
0.52
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
10,000
0.06
Mar 18, 2026
0.38
0.41
0.35
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.41
0.35
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
11,000
0.06
Mar 13, 2026
0.40
0.41
0.40
0.40
0.40
+5.26%
10,000
0.05
Mar 12, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
3,000
0.02
Mar 09, 2026
0.38
0.38
0.36
0.38
0.38
-3.85%
96,000
0.52
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.05
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
35,000
0.19
Mar 04, 2026
0.40
0.40
0.36
0.40
0.40
-1.23%
0
0.00
Mar 03, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Mar 02, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Feb 27, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Feb 26, 2026
0.41
0.48
0.37
0.41
0.41
0.00%
0
0.00
Feb 25, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
20,000
0.10
Feb 24, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
812,000
4.49
Feb 23, 2026
0.40
0.41
0.40
0.40
0.40
+14.29%
163,000
0.88
Feb 20, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
72,000
0.39
Rows: