Education
About Us
Working with TipRanks
Follow Us
BetterLife Holding Limited (HK:6909)
:6909
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.36
0.40
0.36
0.40
0.40
+12.68%
69,000
0.52
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
10,000
0.06
Mar 18, 2026
0.38
0.41
0.35
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.41
0.35
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
11,000
0.06
Mar 13, 2026
0.40
0.41
0.40
0.40
0.40
+5.26%
10,000
0.05
Mar 12, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
3,000
0.02
Mar 09, 2026
0.38
0.38
0.36
0.38
0.38
-3.85%
96,000
0.52
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.05
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
35,000
0.19
Mar 04, 2026
0.40
0.40
0.36
0.40
0.40
-1.23%
0
0.00
Mar 03, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Mar 02, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Feb 27, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Feb 26, 2026
0.41
0.48
0.37
0.41
0.41
0.00%
0
0.00
Feb 25, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
20,000
0.10
Feb 24, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
812,000
4.49
Feb 23, 2026
0.40
0.41
0.40
0.40
0.40
+14.29%
163,000
0.88
Feb 20, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
72,000
0.39
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
14,000
0.08
Feb 13, 2026
0.37
0.37
0.32
0.34
0.34
-15.19%
1,648,000
10.48
Feb 12, 2026
0.40
0.40
0.31
0.40
0.40
-2.47%
777,000
5.34
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
-3.70%
43,000
0.29
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
-4.71%
89,000
0.61
Feb 09, 2026
0.44
0.44
0.43
0.43
0.43
-5.56%
568,000
4.15
Feb 06, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 05, 2026
0.45
0.47
0.41
0.45
0.45
0.00%
0
0.00
Feb 04, 2026
0.45
0.48
0.41
0.45
0.45
0.00%
0
0.00
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
10,000
0.07
Feb 02, 2026
0.46
0.46
0.42
0.46
0.46
-1.09%
0
0.00
Jan 30, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Jan 29, 2026
0.42
0.46
0.42
0.46
0.46
+10.84%
43,000
0.31
Jan 28, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
170,000
1.25
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
-7.87%
13,000
0.10
Jan 26, 2026
0.45
0.48
0.41
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
430,000
3.34
Jan 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,000
0.02
Jan 21, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Jan 20, 2026
0.45
0.48
0.41
0.45
0.45
0.00%
0
0.00
Jan 19, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.45
0.48
0.41
0.45
0.45
0.00%
0
0.00
Jan 15, 2026
0.41
0.45
0.41
0.45
0.45
0.00%
160,000
1.24
Jan 14, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
271,000
2.17
Jan 13, 2026
0.45
0.45
0.45
0.44
0.44
+10.00%
18,000
0.14
Jan 12, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
24,000
0.19
Rows: