Education
About Us
Working with TipRanks
Follow Us
BetterLife Holding Limited (HK:6909)
:6909
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.45
0.45
0.41
0.45
0.44
0.00%
0
0.00
Dec 23, 2025
0.45
0.45
0.41
0.45
0.44
0.00%
0
0.00
Dec 22, 2025
0.45
0.49
0.43
0.45
0.44
0.00%
0
0.00
Dec 19, 2025
0.43
0.45
0.43
0.45
0.44
+3.49%
77,000
0.50
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
12,000
0.08
Dec 17, 2025
0.42
0.44
0.42
0.43
0.43
+2.38%
2,151,000
17.64
Dec 16, 2025
0.40
0.42
0.40
0.42
0.42
+5.00%
535,000
4.69
Dec 15, 2025
0.44
0.44
0.40
0.40
0.40
-9.09%
218,000
1.96
Dec 12, 2025
0.46
0.46
0.42
0.44
0.44
-6.38%
129,000
1.17
Dec 11, 2025
0.49
0.49
0.47
0.47
0.47
-4.08%
97,000
0.89
Dec 10, 2025
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Dec 09, 2025
0.49
0.52
0.49
0.49
0.49
+2.08%
134,000
1.24
Dec 08, 2025
0.48
0.48
0.48
0.48
0.48
-2.04%
8,000
0.07
Dec 05, 2025
0.49
0.49
0.49
0.49
0.49
+2.08%
14,000
0.13
Dec 04, 2025
0.48
0.52
0.48
0.48
0.48
0.00%
0
0.00
Dec 03, 2025
0.48
0.52
0.44
0.48
0.48
0.00%
0
0.00
Dec 02, 2025
0.48
0.49
0.48
0.48
0.48
0.00%
712,000
7.32
Dec 01, 2025
0.48
0.48
0.44
0.48
0.48
-2.04%
0
0.00
Nov 28, 2025
0.49
0.52
0.44
0.49
0.49
0.00%
0
0.00
Nov 27, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
4,000
0.04
Nov 26, 2025
0.49
0.52
0.44
0.49
0.49
0.00%
0
0.00
Nov 25, 2025
0.49
0.52
0.44
0.49
0.49
0.00%
0
0.00
Nov 24, 2025
0.49
0.52
0.44
0.49
0.49
0.00%
0
0.00
Nov 21, 2025
0.47
0.49
0.47
0.49
0.49
-2.00%
409,000
4.14
Nov 20, 2025
0.50
0.57
0.47
0.50
0.50
0.00%
0
0.00
Nov 19, 2025
0.50
0.70
0.44
0.50
0.50
0.00%
0
0.00
Nov 18, 2025
0.50
0.70
0.44
0.50
0.50
0.00%
0
0.00
Nov 17, 2025
0.50
0.58
0.44
0.50
0.50
0.00%
0
0.00
Nov 14, 2025
0.50
0.55
0.44
0.50
0.50
0.00%
0
0.00
Nov 13, 2025
0.50
0.60
0.44
0.50
0.50
0.00%
0
0.00
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
+11.11%
47,000
0.44
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
-5.26%
150,000
1.45
Nov 10, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Nov 07, 2025
0.48
0.55
0.48
0.48
0.48
+4.40%
0
0.00
Nov 06, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
43,000
0.41
Nov 05, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Nov 04, 2025
0.45
0.45
0.42
0.46
0.46
-8.08%
50,000
0.48
Nov 03, 2025
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Oct 31, 2025
0.50
0.50
0.50
0.50
0.50
-6.60%
20,000
0.19
Oct 30, 2025
0.55
0.55
0.55
0.53
0.53
-7.02%
23,000
0.22
Oct 28, 2025
0.57
0.57
0.51
0.57
0.57
0.00%
0
0.00
Oct 27, 2025
0.57
0.72
0.50
0.57
0.57
0.00%
0
0.00
Oct 24, 2025
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Oct 23, 2025
0.57
0.72
0.55
0.57
0.57
0.00%
14,000
0.13
Oct 22, 2025
0.57
0.71
0.50
0.57
0.57
0.00%
0
0.00
Oct 21, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
65,000
0.59
Oct 20, 2025
0.57
0.63
0.57
0.57
0.57
0.00%
0
0.00
Oct 17, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
62,000
0.55
Oct 16, 2025
0.56
0.56
0.50
0.56
0.56
-1.75%
0
0.00
Oct 15, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.16
Rows: