Education
About Us
Working with TipRanks
Follow Us
Ourgame International Holdings Ltd (HK:6899)
FRANKFURT:6899
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.22
0.23
0.22
0.23
0.23
+6.98%
402,000
0.30
Dec 16, 2025
0.21
0.22
0.21
0.22
0.22
-6.11%
60,000
0.05
Dec 15, 2025
0.23
0.23
0.23
0.23
0.23
-0.43%
20,000
0.02
Dec 12, 2025
0.21
0.23
0.21
0.23
0.23
0.00%
808,000
0.62
Dec 11, 2025
0.21
0.23
0.21
0.23
0.23
+0.88%
966,000
0.75
Dec 10, 2025
0.23
0.23
0.21
0.23
0.23
0.00%
0
0.00
Dec 09, 2025
0.23
0.24
0.23
0.23
0.23
0.00%
0
0.00
Dec 08, 2025
0.22
0.25
0.21
0.23
0.23
+3.64%
257,000
0.20
Dec 05, 2025
0.23
0.23
0.21
0.22
0.22
-2.65%
90,000
0.07
Dec 04, 2025
0.23
0.24
0.23
0.23
0.23
-2.59%
452,000
0.35
Dec 03, 2025
0.23
0.23
0.23
0.23
0.23
+2.65%
36,000
0.03
Dec 02, 2025
0.23
0.23
0.22
0.23
0.23
-0.44%
1,186,000
0.94
Dec 01, 2025
0.26
0.26
0.23
0.23
0.23
-9.20%
94,000
0.07
Nov 28, 2025
0.26
0.26
0.26
0.25
0.25
0.00%
1,000
<0.01
Nov 27, 2025
0.26
0.26
0.25
0.25
0.25
+0.40%
322,000
0.26
Nov 26, 2025
0.25
0.25
0.25
0.25
0.25
+1.22%
2,000
<0.01
Nov 25, 2025
0.26
0.26
0.23
0.25
0.25
+0.82%
786,000
0.63
Nov 24, 2025
0.25
0.25
0.22
0.24
0.24
+4.27%
77,000
0.06
Nov 21, 2025
0.23
0.24
0.21
0.23
0.23
-3.70%
2,405,000
2.01
Nov 20, 2025
0.25
0.26
0.24
0.24
0.24
-2.80%
375,000
0.31
Nov 19, 2025
0.27
0.27
0.25
0.25
0.25
-5.66%
829,000
0.70
Nov 18, 2025
0.28
0.31
0.26
0.27
0.27
+3.92%
2,144,000
1.87
Nov 17, 2025
0.27
0.27
0.25
0.26
0.26
-3.77%
61,000
0.05
Nov 14, 2025
0.27
0.29
0.26
0.27
0.27
-1.85%
413,000
0.36
Nov 13, 2025
0.28
0.28
0.24
0.27
0.27
-3.57%
1,532,000
1.38
Nov 12, 2025
0.33
0.33
0.24
0.28
0.28
-3.45%
1,845,000
1.70
Nov 11, 2025
0.27
0.30
0.27
0.29
0.29
0.00%
253,000
0.23
Nov 10, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
134,000
0.12
Nov 07, 2025
0.29
0.30
0.28
0.30
0.30
-3.28%
358,000
0.33
Nov 06, 2025
0.30
0.31
0.28
0.31
0.31
0.00%
284,000
0.27
Nov 05, 2025
0.34
0.34
0.30
0.31
0.31
-7.58%
1,093,000
1.04
Nov 04, 2025
0.36
0.36
0.32
0.33
0.33
+4.76%
2,421,000
2.39
Nov 03, 2025
0.30
0.32
0.30
0.32
0.32
+1.61%
160,000
0.16
Oct 31, 2025
0.34
0.35
0.29
0.31
0.31
+3.33%
164,000
0.16
Oct 30, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
664,000
0.67
Oct 28, 2025
0.32
0.33
0.30
0.30
0.30
-6.25%
422,000
0.43
Oct 27, 2025
0.30
0.34
0.29
0.32
0.32
+4.92%
439,000
0.45
Oct 24, 2025
0.33
0.34
0.30
0.31
0.31
0.00%
1,210,000
1.25
Oct 23, 2025
0.30
0.33
0.30
0.31
0.31
-1.61%
792,000
0.83
Oct 22, 2025
0.34
0.34
0.31
0.31
0.31
-8.82%
899,000
0.96
Oct 21, 2025
0.33
0.39
0.33
0.34
0.34
+17.24%
5,462,000
6.42
Oct 20, 2025
0.30
0.32
0.27
0.29
0.29
-7.94%
2,569,000
3.17
Oct 17, 2025
0.33
0.33
0.30
0.32
0.32
-10.00%
2,357,000
3.05
Oct 16, 2025
0.39
0.40
0.32
0.35
0.35
-5.41%
3,637,000
5.09
Oct 15, 2025
0.34
0.44
0.30
0.37
0.37
+25.42%
21,265,750
56.38
Oct 14, 2025
0.31
0.36
0.29
0.30
0.30
-13.24%
2,079,000
6.04
Oct 13, 2025
0.37
0.37
0.32
0.34
0.34
-6.85%
2,752,000
9.16
Oct 10, 2025
0.20
0.49
0.19
0.37
0.37
+92.11%
18,933,699
∞
Oct 09, 2025
0.19
0.20
0.19
0.19
0.19
0.00%
0
-
Oct 08, 2025
0.19
0.20
0.19
0.19
0.19
0.00%
0
-
Rows: