tiprankstipranks
China Aluminum Cans Holdings Ltd. (HK:6898)
:6898
Hong Kong Market
6898
China Aluminum Cans Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:6898 full AI Analyst Report?

China Aluminum Cans Holdings Ltd. (6898) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
May 01, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Apr 30, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Apr 29, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Apr 28, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Apr 27, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Apr 24, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Apr 23, 2026
0.63
0.63
0.61
0.63
0.63
-3.08%
44,000
2.06
Apr 22, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Apr 21, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
32,000
1.40
Apr 20, 2026
0.63
0.66
0.63
0.64
0.64
-5.88%
36,000
1.48
Apr 17, 2026
0.67
0.68
0.63
0.68
0.68
-2.86%
204,000
9.71
Apr 16, 2026
0.69
0.71
0.66
0.70
0.70
-5.41%
90,000
4.59
Apr 15, 2026
0.74
0.74
0.70
0.74
0.74
-1.33%
0
0.00
Apr 14, 2026
0.68
0.75
0.68
0.75
0.75
+7.14%
14,000
0.65
Apr 13, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Apr 10, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Apr 09, 2026
0.68
0.70
0.68
0.70
0.70
-2.78%
18,000
0.79
Apr 08, 2026
0.72
0.72
0.69
0.72
0.72
-1.37%
0
0.00
Apr 07, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Apr 01, 2026
0.73
0.75
0.69
0.73
0.73
0.00%
0
0.00
Mar 31, 2026
0.73
0.75
0.69
0.73
0.73
0.00%
0
0.00
Mar 30, 2026
0.73
0.74
0.69
0.73
0.73
0.00%
0
0.00
Mar 27, 2026
0.69
0.73
0.68
0.73
0.73
0.00%
44,000
1.51
Mar 26, 2026
0.73
0.75
0.69
0.73
0.73
0.00%
0
0.00
Mar 25, 2026
0.73
0.74
0.70
0.73
0.73
0.00%
0
0.00
Mar 24, 2026
0.70
0.73
0.70
0.73
0.73
+2.82%
12,000
0.42
Mar 23, 2026
0.69
0.71
0.66
0.71
0.71
+1.43%
60,000
2.15
Mar 20, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.70
0.71
0.69
0.70
0.70
-5.41%
124,000
4.78
Mar 18, 2026
0.74
0.76
0.70
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Mar 16, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.74
0.75
0.70
0.74
0.74
0.00%
0
0.00
Mar 12, 2026
0.74
0.77
0.70
0.74
0.74
0.00%
0
0.00
Mar 11, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Mar 10, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Mar 09, 2026
0.76
0.76
0.72
0.74
0.74
+1.37%
122,000
4.82
Mar 06, 2026
0.73
0.77
0.73
0.73
0.73
+1.39%
0
0.00
Mar 05, 2026
0.72
0.77
0.72
0.72
0.72
+1.41%
0
0.00
Mar 04, 2026
0.74
0.74
0.71
0.71
0.71
-1.39%
32,000
1.18
Mar 03, 2026
0.72
0.74
0.72
0.72
0.72
+1.41%
0
0.00
Mar 02, 2026
0.71
0.74
0.70
0.71
0.71
0.00%
0
0.00
Feb 27, 2026
0.71
0.74
0.70
0.71
0.71
0.00%
0
0.00
Feb 26, 2026
0.71
0.74
0.70
0.71
0.71
0.00%
0
0.00
Feb 25, 2026
0.70
0.73
0.69
0.71
0.71
+4.41%
54,000
1.66
Feb 24, 2026
0.72
0.72
0.68
0.68
0.68
-10.53%
180,000
5.65
Rows:
50