Education
About Us
Working with TipRanks
Follow Us
China Aluminum Cans Holdings Ltd. (HK:6898)
:6898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Jan 29, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Jan 28, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Jan 27, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
16,000
0.42
Jan 26, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
0
0.00
Jan 23, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
26,000
0.67
Jan 22, 2026
0.70
0.70
0.68
0.69
0.69
-2.82%
100,000
2.51
Jan 21, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
124,000
3.27
Jan 20, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 19, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 16, 2026
0.70
0.71
0.68
0.71
0.71
0.00%
142,000
3.81
Jan 15, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 14, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 13, 2026
0.70
0.71
0.69
0.71
0.71
+1.43%
64,000
1.46
Jan 12, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
34,000
0.71
Jan 09, 2026
0.70
0.70
0.67
0.69
0.69
-2.82%
214,000
3.98
Jan 08, 2026
0.70
0.71
0.69
0.71
0.71
+1.43%
80,000
0.95
Jan 07, 2026
0.70
0.71
0.70
0.70
0.70
-1.41%
56,000
0.67
Jan 06, 2026
0.70
0.71
0.70
0.71
0.71
-2.74%
84,000
0.99
Jan 05, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Jan 02, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Dec 30, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Dec 29, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Dec 24, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Dec 23, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Dec 22, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Dec 19, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Dec 18, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Dec 17, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Dec 16, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Dec 15, 2025
0.70
0.73
0.70
0.73
0.73
-2.67%
16,000
0.18
Dec 12, 2025
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Dec 11, 2025
0.70
0.75
0.70
0.75
0.75
+5.63%
36,000
0.38
Dec 10, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Dec 09, 2025
0.70
0.72
0.70
0.71
0.71
-4.05%
30,000
0.30
Dec 08, 2025
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Dec 05, 2025
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Dec 04, 2025
0.74
0.75
0.70
0.74
0.74
+1.37%
48,000
0.47
Dec 03, 2025
0.70
0.73
0.69
0.73
0.73
+1.39%
100,000
1.00
Dec 02, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Dec 01, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
28,000
0.28
Nov 28, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Nov 27, 2025
0.70
0.72
0.68
0.72
0.72
-1.37%
284,000
2.97
Nov 26, 2025
0.70
0.73
0.70
0.73
0.73
+2.82%
80,000
0.85
Nov 25, 2025
0.71
0.72
0.71
0.71
0.71
+1.43%
0
0.00
Nov 24, 2025
0.71
0.71
0.70
0.70
0.70
-5.41%
136,000
1.46
Nov 21, 2025
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Nov 20, 2025
0.72
0.73
0.71
0.74
0.74
+2.78%
12,000
0.13
Nov 19, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
10,000
0.11
Rows: