Education
About Us
Working with TipRanks
Follow Us
China Aluminum Cans Holdings Ltd. (HK:6898)
:6898
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Dec 16, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Dec 15, 2025
0.70
0.73
0.70
0.73
0.73
-2.67%
16,000
0.18
Dec 12, 2025
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Dec 11, 2025
0.70
0.75
0.70
0.75
0.75
+5.63%
36,000
0.38
Dec 10, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Dec 09, 2025
0.70
0.72
0.70
0.71
0.71
-4.05%
30,000
0.30
Dec 08, 2025
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Dec 05, 2025
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Dec 04, 2025
0.74
0.75
0.70
0.74
0.74
+1.37%
48,000
0.47
Dec 03, 2025
0.70
0.73
0.69
0.73
0.73
+1.39%
100,000
1.00
Dec 02, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Dec 01, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
28,000
0.28
Nov 28, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Nov 27, 2025
0.70
0.72
0.68
0.72
0.72
-1.37%
284,000
2.97
Nov 26, 2025
0.70
0.73
0.70
0.73
0.73
+2.82%
80,000
0.85
Nov 25, 2025
0.71
0.72
0.71
0.71
0.71
+1.43%
0
0.00
Nov 24, 2025
0.71
0.71
0.70
0.70
0.70
-5.41%
136,000
1.46
Nov 21, 2025
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Nov 20, 2025
0.72
0.73
0.71
0.74
0.74
+2.78%
12,000
0.13
Nov 19, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
10,000
0.11
Nov 18, 2025
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Nov 17, 2025
0.71
0.71
0.71
0.72
0.72
-1.37%
34,000
0.36
Nov 14, 2025
0.73
0.73
0.70
0.73
0.73
-1.35%
0
0.00
Nov 13, 2025
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Nov 12, 2025
0.69
0.74
0.69
0.74
0.74
+2.78%
16,000
0.17
Nov 11, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Nov 10, 2025
0.70
0.73
0.62
0.72
0.72
-2.70%
372,000
4.18
Nov 07, 2025
0.75
0.75
0.71
0.74
0.74
+1.37%
24,000
0.27
Nov 06, 2025
0.72
0.75
0.72
0.73
0.73
+1.39%
38,000
0.41
Nov 05, 2025
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Nov 04, 2025
0.72
0.72
0.69
0.72
0.72
-1.37%
0
0.00
Nov 03, 2025
0.70
0.73
0.70
0.73
0.73
0.00%
6,000
0.07
Oct 31, 2025
0.68
0.73
0.68
0.73
0.73
-1.35%
102,000
1.13
Oct 30, 2025
0.74
0.74
0.66
0.74
0.74
0.00%
0
0.00
Oct 28, 2025
0.68
0.74
0.66
0.74
0.74
+5.71%
90,000
0.99
Oct 27, 2025
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Oct 24, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Oct 23, 2025
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Oct 22, 2025
0.70
0.70
0.68
0.70
0.70
-1.41%
68,000
0.65
Oct 21, 2025
0.75
0.75
0.70
0.71
0.71
-11.25%
184,000
1.80
Oct 20, 2025
0.80
0.80
0.74
0.80
0.80
+1.27%
0
0.00
Oct 17, 2025
0.82
0.82
0.74
0.79
0.79
-3.66%
36,000
0.35
Oct 16, 2025
0.82
0.82
0.72
0.82
0.82
0.00%
0
0.00
Oct 15, 2025
0.82
0.82
0.77
0.82
0.82
+1.23%
68,000
0.65
Oct 14, 2025
0.83
0.83
0.78
0.81
0.81
+5.19%
52,000
0.39
Oct 13, 2025
0.74
0.78
0.74
0.77
0.77
+4.05%
218,000
1.66
Oct 10, 2025
0.73
0.74
0.68
0.74
0.74
+1.37%
214,000
1.58
Oct 09, 2025
0.79
0.79
0.71
0.73
0.73
-14.12%
276,000
0.42
Oct 08, 2025
0.79
0.95
0.79
0.85
0.85
+2.41%
588,000
0.81
Rows: