Education
About Us
Working with TipRanks
Follow Us
China Aluminum Cans Holdings Ltd. (HK:6898)
:6898
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.70
0.71
0.69
0.70
0.70
-5.41%
124,000
4.78
Mar 18, 2026
0.74
0.76
0.70
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Mar 16, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.74
0.75
0.70
0.74
0.74
0.00%
0
0.00
Mar 12, 2026
0.74
0.77
0.70
0.74
0.74
0.00%
0
0.00
Mar 11, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Mar 10, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Mar 09, 2026
0.76
0.76
0.72
0.74
0.74
+1.37%
122,000
4.82
Mar 06, 2026
0.73
0.77
0.73
0.73
0.73
+1.39%
0
0.00
Mar 05, 2026
0.72
0.77
0.72
0.72
0.72
+1.41%
0
0.00
Mar 04, 2026
0.74
0.74
0.71
0.71
0.71
-1.39%
32,000
1.18
Mar 03, 2026
0.72
0.74
0.72
0.72
0.72
+1.41%
0
0.00
Mar 02, 2026
0.71
0.74
0.70
0.71
0.71
0.00%
0
0.00
Feb 27, 2026
0.71
0.74
0.70
0.71
0.71
0.00%
0
0.00
Feb 26, 2026
0.71
0.74
0.70
0.71
0.71
0.00%
0
0.00
Feb 25, 2026
0.70
0.73
0.69
0.71
0.71
+4.41%
54,000
1.66
Feb 24, 2026
0.72
0.72
0.68
0.68
0.68
-10.53%
180,000
5.65
Feb 23, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
162,000
5.53
Feb 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
76,000
2.69
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 16, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
2,000
0.07
Feb 13, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
10,000
0.35
Feb 12, 2026
0.75
0.75
0.72
0.75
0.75
+2.74%
0
0.00
Feb 11, 2026
0.74
0.75
0.74
0.75
0.75
+2.74%
34,000
1.19
Feb 10, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
24,000
0.70
Feb 06, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Feb 05, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Feb 04, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Feb 03, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Feb 02, 2026
0.70
0.73
0.69
0.70
0.70
0.00%
0
0.00
Jan 30, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Jan 29, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Jan 28, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Jan 27, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
16,000
0.42
Jan 26, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
0
0.00
Jan 23, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
26,000
0.67
Jan 22, 2026
0.70
0.70
0.68
0.69
0.69
-2.82%
100,000
2.51
Jan 21, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
124,000
3.27
Jan 20, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 19, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 16, 2026
0.70
0.71
0.68
0.71
0.71
0.00%
142,000
3.81
Jan 15, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 14, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jan 13, 2026
0.70
0.71
0.69
0.71
0.71
+1.43%
64,000
1.46
Jan 12, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
34,000
0.71
Rows: