Education
About Us
Working with TipRanks
Follow Us
Golden Throat Holdings Group Co Ltd (HK:6896)
:6896
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.15
3.15
3.09
3.12
3.12
-0.95%
705,500
0.86
Dec 16, 2025
3.14
3.16
3.10
3.15
3.15
+0.32%
970,500
1.20
Dec 15, 2025
3.20
3.21
3.11
3.14
3.14
-2.79%
2,441,500
3.13
Dec 12, 2025
3.26
3.27
3.20
3.23
3.23
-0.62%
836,000
1.07
Dec 11, 2025
3.28
3.30
3.21
3.25
3.25
-0.61%
749,500
0.95
Dec 10, 2025
3.29
3.32
3.27
3.27
3.27
-0.30%
584,500
0.72
Dec 09, 2025
3.28
3.32
3.25
3.28
3.28
-0.30%
398,500
0.48
Dec 08, 2025
3.28
3.34
3.22
3.29
3.29
+1.54%
339,500
0.41
Dec 05, 2025
3.25
3.30
3.20
3.24
3.24
-0.31%
568,500
0.66
Dec 04, 2025
3.18
3.29
3.15
3.25
3.25
+1.56%
1,641,000
1.92
Dec 03, 2025
3.34
3.34
3.13
3.20
3.20
-4.48%
3,683,500
4.44
Dec 02, 2025
3.40
3.40
3.25
3.35
3.35
-1.18%
451,000
0.53
Dec 01, 2025
3.37
3.41
3.35
3.39
3.39
-0.29%
278,500
0.32
Nov 28, 2025
3.41
3.43
3.39
3.40
3.40
0.00%
119,000
0.13
Nov 27, 2025
3.43
3.49
3.39
3.40
3.40
-1.73%
440,000
0.48
Nov 26, 2025
3.45
3.46
3.41
3.46
3.46
+0.29%
106,000
0.11
Nov 25, 2025
3.44
3.49
3.41
3.45
3.45
+0.58%
736,500
0.74
Nov 24, 2025
3.39
3.44
3.39
3.43
3.43
0.00%
268,000
0.26
Nov 21, 2025
3.41
3.45
3.36
3.43
3.43
+0.59%
1,440,000
1.42
Nov 20, 2025
3.50
3.50
3.41
3.41
3.41
-2.57%
272,500
0.27
Nov 19, 2025
3.45
3.50
3.42
3.50
3.50
+2.04%
1,095,500
1.04
Nov 18, 2025
3.43
3.45
3.41
3.43
3.43
0.00%
666,500
0.62
Nov 17, 2025
3.44
3.45
3.42
3.43
3.43
-0.29%
338,000
0.30
Nov 14, 2025
3.44
3.46
3.40
3.44
3.44
-0.29%
830,500
0.72
Nov 13, 2025
3.44
3.45
3.42
3.45
3.45
0.00%
148,000
0.12
Nov 12, 2025
3.45
3.45
3.41
3.45
3.45
0.00%
849,600
0.60
Nov 11, 2025
3.45
3.45
3.42
3.45
3.45
0.00%
657,500
0.46
Nov 10, 2025
3.42
3.45
3.42
3.45
3.45
0.00%
1,027,000
0.73
Nov 07, 2025
3.45
3.45
3.42
3.45
3.45
+0.29%
664,500
0.47
Nov 06, 2025
3.46
3.47
3.44
3.44
3.44
-0.58%
186,000
0.13
Nov 05, 2025
3.45
3.47
3.43
3.46
3.46
+0.29%
284,500
0.20
Nov 04, 2025
3.46
3.47
3.44
3.45
3.45
+0.29%
200,500
0.14
Nov 03, 2025
3.45
3.47
3.44
3.44
3.44
+0.29%
348,000
0.24
Oct 31, 2025
3.42
3.44
3.42
3.43
3.43
+0.29%
352,000
0.24
Oct 30, 2025
3.45
3.45
3.42
3.42
3.42
-1.44%
400,000
0.28
Oct 28, 2025
3.48
3.48
3.45
3.47
3.47
-0.29%
370,500
0.26
Oct 27, 2025
3.50
3.50
3.46
3.48
3.48
+0.29%
170,000
0.12
Oct 24, 2025
3.49
3.49
3.43
3.47
3.47
-0.57%
1,910,500
1.33
Oct 23, 2025
3.53
3.53
3.48
3.49
3.49
-0.85%
369,000
0.25
Oct 22, 2025
3.52
3.58
3.45
3.52
3.52
0.00%
2,074,500
1.44
Oct 21, 2025
3.57
3.60
3.52
3.52
3.52
0.00%
290,500
0.20
Oct 20, 2025
3.54
3.55
3.51
3.52
3.52
-0.56%
675,000
0.45
Oct 17, 2025
3.67
3.70
3.52
3.54
3.54
-3.54%
1,386,000
0.93
Oct 16, 2025
3.60
3.68
3.58
3.67
3.67
+1.94%
1,867,500
1.25
Oct 15, 2025
3.60
3.62
3.56
3.60
3.60
+0.56%
481,617
0.32
Oct 14, 2025
3.47
3.67
3.47
3.58
3.58
+1.70%
1,135,500
0.76
Oct 13, 2025
3.53
3.54
3.50
3.52
3.52
-0.56%
879,000
0.59
Oct 10, 2025
3.57
3.57
3.49
3.54
3.54
-0.28%
663,060
0.44
Oct 09, 2025
3.45
3.55
3.45
3.55
3.55
+1.43%
411,500
0.27
Oct 08, 2025
3.46
3.55
3.44
3.50
3.50
+0.57%
340,607
0.23
Rows: