Golden Throat Holdings Group Co Ltd (HK:6896)
:6896
Want to see HK:6896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.41
3.50
3.41
3.49
3.49
+2.65%
326,028
0.48
May 19, 2026
3.43
3.44
3.39
3.40
3.40
-0.87%
303,000
0.45
May 18, 2026
3.50
3.53
3.41
3.43
3.43
-2.00%
186,000
0.28
May 15, 2026
3.50
3.52
3.46
3.50
3.50
0.00%
314,000
0.48
May 14, 2026
3.56
3.56
3.50
3.50
3.50
-1.96%
92,000
0.14
May 13, 2026
3.58
3.58
3.51
3.57
3.57
-0.28%
189,500
0.28
May 12, 2026
3.56
3.58
3.53
3.58
3.58
+0.56%
58,500
0.09
May 11, 2026
3.58
3.60
3.52
3.56
3.56
-0.56%
256,000
0.38
May 08, 2026
3.61
3.62
3.57
3.58
3.58
-1.10%
228,000
0.34
May 07, 2026
3.57
3.62
3.54
3.62
3.62
+4.02%
427,500
0.64
May 06, 2026
3.51
3.53
3.48
3.48
3.48
-1.42%
540,000
0.80
May 05, 2026
3.54
3.56
3.52
3.53
3.53
-1.12%
267,000
0.40
May 04, 2026
3.55
3.57
3.52
3.57
3.57
+0.85%
245,500
0.36
May 01, 2026
3.54
3.70
3.52
3.54
3.54
0.00%
0
0.00
Apr 30, 2026
3.61
3.70
3.52
3.54
3.54
-1.94%
321,500
0.46
Apr 29, 2026
3.57
3.62
3.56
3.61
3.61
+2.27%
174,000
0.25
Apr 28, 2026
3.66
3.66
3.52
3.53
3.53
-3.81%
246,000
0.34
Apr 27, 2026
3.70
3.75
3.67
3.67
3.67
-1.61%
236,000
0.32
Apr 24, 2026
3.63
3.75
3.55
3.73
3.73
+4.19%
879,000
1.20
Apr 23, 2026
3.53
3.63
3.53
3.58
3.58
+0.56%
806,500
1.11
Apr 22, 2026
3.52
3.57
3.51
3.56
3.56
+0.28%
579,500
0.79
Apr 21, 2026
3.60
3.60
3.50
3.55
3.55
-1.66%
435,500
0.59
Apr 20, 2026
3.64
3.67
3.60
3.61
3.61
-1.90%
653,000
0.88
Apr 17, 2026
3.64
3.69
3.63
3.68
3.68
+0.55%
397,000
0.53
Apr 16, 2026
3.69
3.69
3.64
3.66
3.66
-1.35%
466,000
0.62
Apr 15, 2026
3.65
3.71
3.59
3.71
3.71
+1.64%
517,500
0.67
Apr 14, 2026
3.66
3.66
3.64
3.65
3.65
0.00%
93,000
0.12
Apr 13, 2026
3.65
3.67
3.62
3.65
3.65
-1.35%
267,000
0.34
Apr 10, 2026
3.70
3.73
3.67
3.70
3.70
0.00%
306,000
0.39
Apr 09, 2026
3.69
3.71
3.66
3.70
3.70
0.00%
233,000
0.29
Apr 08, 2026
3.69
3.70
3.61
3.70
3.70
+0.54%
1,319,500
1.69
Apr 07, 2026
3.69
3.69
3.62
3.68
3.68
0.00%
0
0.00
Apr 06, 2026
3.69
3.69
3.62
3.68
3.68
0.00%
0
0.00
Apr 03, 2026
3.69
3.69
3.62
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.69
3.69
3.62
3.68
3.68
-0.27%
268,500
0.34
Apr 01, 2026
3.70
3.72
3.69
3.69
3.69
-0.27%
477,000
0.59
Mar 31, 2026
3.75
3.77
3.70
3.70
3.70
-1.33%
933,000
1.16
Mar 30, 2026
3.55
3.80
3.55
3.75
3.75
+3.59%
2,989,000
3.88
Mar 27, 2026
3.57
3.63
3.53
3.62
3.62
+1.40%
459,500
0.59
Mar 26, 2026
3.60
3.60
3.51
3.57
3.57
-0.83%
577,500
0.75
Mar 25, 2026
3.51
3.62
3.48
3.60
3.60
+3.45%
891,000
1.17
Mar 24, 2026
3.50
3.54
3.45
3.48
3.48
-0.57%
861,000
1.13
Mar 23, 2026
3.53
3.53
3.38
3.50
3.50
-1.41%
950,500
1.26
Mar 20, 2026
3.50
3.60
3.50
3.55
3.55
0.00%
505,500
0.67
Mar 19, 2026
3.55
3.55
3.46
3.55
3.55
-0.84%
831,500
1.10
Mar 18, 2026
3.64
3.68
3.54
3.58
3.58
-1.65%
906,000
1.20
Mar 17, 2026
3.65
3.68
3.60
3.64
3.64
-0.27%
1,017,000
1.31
Mar 16, 2026
3.45
3.65
3.44
3.65
3.65
+7.04%
2,823,000
3.78
Mar 13, 2026
3.40
3.46
3.38
3.41
3.41
+0.29%
2,162,500
2.99
Mar 12, 2026
3.28
3.46
3.28
3.40
3.40
+10.39%
5,377,000
8.31
Rows: