Education
About Us
Working with TipRanks
Follow Us
Golden Throat Holdings Group Co Ltd (HK:6896)
:6896
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.50
3.60
3.50
3.55
3.55
0.00%
505,500
0.67
Mar 19, 2026
3.55
3.55
3.46
3.55
3.55
-0.84%
831,500
1.10
Mar 18, 2026
3.64
3.68
3.54
3.58
3.58
-1.65%
906,000
1.20
Mar 17, 2026
3.65
3.68
3.60
3.64
3.64
-0.27%
1,017,000
1.31
Mar 16, 2026
3.45
3.65
3.44
3.65
3.65
+7.04%
2,823,000
3.78
Mar 13, 2026
3.40
3.46
3.38
3.41
3.41
+0.29%
2,162,500
2.99
Mar 12, 2026
3.28
3.46
3.28
3.40
3.40
+10.39%
5,377,000
8.31
Mar 11, 2026
3.07
3.08
3.06
3.08
3.08
+0.65%
170,500
0.26
Mar 10, 2026
3.06
3.09
3.03
3.06
3.06
-0.33%
200,500
0.31
Mar 09, 2026
3.10
3.10
3.00
3.07
3.07
0.00%
608,500
0.93
Mar 06, 2026
3.13
3.13
3.07
3.07
3.07
+0.33%
286,000
0.42
Mar 05, 2026
3.09
3.09
3.04
3.06
3.06
-0.33%
952,500
1.33
Mar 04, 2026
3.07
3.09
3.05
3.07
3.07
-0.32%
665,500
0.93
Mar 03, 2026
3.12
3.12
3.07
3.08
3.08
-1.60%
1,327,500
1.90
Mar 02, 2026
3.06
3.16
3.06
3.13
3.13
+1.29%
795,500
1.16
Feb 27, 2026
3.10
3.12
3.06
3.09
3.09
-0.32%
622,500
0.91
Feb 26, 2026
3.12
3.13
3.09
3.10
3.10
-1.90%
1,033,000
1.54
Feb 25, 2026
3.16
3.19
3.13
3.16
3.16
+0.32%
856,000
1.28
Feb 24, 2026
3.17
3.17
3.13
3.15
3.15
-0.63%
397,500
0.60
Feb 23, 2026
3.15
3.18
3.12
3.17
3.17
+0.96%
1,014,000
1.51
Feb 20, 2026
3.19
3.19
3.13
3.14
3.14
-1.26%
367,500
0.55
Feb 19, 2026
3.18
3.20
3.13
3.18
3.18
0.00%
0
0.00
Feb 18, 2026
3.18
3.20
3.13
3.18
3.18
0.00%
0
0.00
Feb 17, 2026
3.18
3.20
3.13
3.18
3.18
0.00%
0
0.00
Feb 16, 2026
3.14
3.20
3.13
3.18
3.18
+1.27%
66,000
0.09
Feb 13, 2026
3.16
3.16
3.11
3.14
3.14
-0.63%
596,000
0.84
Feb 12, 2026
3.16
3.17
3.15
3.16
3.16
-0.63%
422,500
0.59
Feb 11, 2026
3.18
3.18
3.16
3.18
3.18
0.00%
388,500
0.54
Feb 10, 2026
3.18
3.20
3.17
3.18
3.18
-0.63%
222,000
0.30
Feb 09, 2026
3.21
3.21
3.18
3.20
3.20
0.00%
397,000
0.54
Feb 06, 2026
3.21
3.21
3.16
3.20
3.20
+0.31%
465,000
0.63
Feb 05, 2026
3.20
3.20
3.17
3.19
3.19
0.00%
195,000
0.27
Feb 04, 2026
3.20
3.22
3.18
3.19
3.19
-0.31%
370,000
0.51
Feb 03, 2026
3.20
3.25
3.18
3.20
3.20
0.00%
1,103,000
1.53
Feb 02, 2026
3.24
3.25
3.19
3.20
3.20
-1.23%
763,500
1.07
Jan 30, 2026
3.27
3.29
3.24
3.24
3.24
-0.92%
553,000
0.78
Jan 29, 2026
3.26
3.33
3.23
3.27
3.27
+0.31%
1,165,000
1.67
Jan 28, 2026
3.22
3.31
3.22
3.26
3.26
+1.24%
1,506,500
2.23
Jan 27, 2026
3.19
3.24
3.19
3.22
3.22
+0.94%
498,000
0.71
Jan 26, 2026
3.20
3.25
3.19
3.19
3.19
0.00%
652,000
0.94
Jan 23, 2026
3.14
3.22
3.14
3.19
3.19
+1.27%
958,500
1.35
Jan 22, 2026
3.10
3.20
3.10
3.15
3.15
+1.61%
866,000
1.23
Jan 21, 2026
3.13
3.14
3.10
3.10
3.10
-0.32%
759,500
1.08
Jan 20, 2026
3.16
3.16
3.08
3.11
3.11
+0.32%
783,500
1.10
Jan 19, 2026
3.13
3.16
3.08
3.10
3.10
-0.96%
894,000
1.23
Jan 16, 2026
3.14
3.17
3.12
3.13
3.13
-0.32%
1,323,500
1.86
Jan 15, 2026
3.10
3.16
3.09
3.14
3.14
+1.95%
914,000
1.28
Jan 14, 2026
3.09
3.12
3.08
3.08
3.08
-0.32%
347,000
0.48
Jan 13, 2026
3.11
3.13
3.09
3.09
3.09
0.00%
481,000
0.66
Jan 12, 2026
3.09
3.12
3.08
3.09
3.09
-0.96%
795,500
1.10
Rows: