Golden Throat Holdings Group Co Ltd (HK:6896)
:6896
Want to see HK:6896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.66
3.66
3.52
3.53
3.53
-3.81%
246,000
0.34
Apr 27, 2026
3.70
3.75
3.67
3.67
3.67
-1.61%
236,000
0.32
Apr 24, 2026
3.63
3.75
3.55
3.73
3.73
+4.19%
879,000
1.20
Apr 23, 2026
3.53
3.63
3.53
3.58
3.58
+0.56%
806,500
1.11
Apr 22, 2026
3.52
3.57
3.51
3.56
3.56
+0.28%
579,500
0.79
Apr 21, 2026
3.60
3.60
3.50
3.55
3.55
-1.66%
435,500
0.59
Apr 20, 2026
3.64
3.67
3.60
3.61
3.61
-1.90%
653,000
0.88
Apr 17, 2026
3.64
3.69
3.63
3.68
3.68
+0.55%
397,000
0.53
Apr 16, 2026
3.69
3.69
3.64
3.66
3.66
-1.35%
466,000
0.62
Apr 15, 2026
3.65
3.71
3.59
3.71
3.71
+1.64%
517,500
0.67
Apr 14, 2026
3.66
3.66
3.64
3.65
3.65
0.00%
93,000
0.12
Apr 13, 2026
3.65
3.67
3.62
3.65
3.65
-1.35%
267,000
0.34
Apr 10, 2026
3.70
3.73
3.67
3.70
3.70
0.00%
306,000
0.39
Apr 09, 2026
3.69
3.71
3.66
3.70
3.70
0.00%
233,000
0.29
Apr 08, 2026
3.69
3.70
3.61
3.70
3.70
+0.54%
1,319,500
1.69
Apr 07, 2026
3.69
3.69
3.62
3.68
3.68
0.00%
0
0.00
Apr 06, 2026
3.69
3.69
3.62
3.68
3.68
0.00%
0
0.00
Apr 03, 2026
3.69
3.69
3.62
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.69
3.69
3.62
3.68
3.68
-0.27%
268,500
0.34
Apr 01, 2026
3.70
3.72
3.69
3.69
3.69
-0.27%
477,000
0.59
Mar 31, 2026
3.75
3.77
3.70
3.70
3.70
-1.33%
933,000
1.16
Mar 30, 2026
3.55
3.80
3.55
3.75
3.75
+3.59%
2,989,000
3.88
Mar 27, 2026
3.57
3.63
3.53
3.62
3.62
+1.40%
459,500
0.59
Mar 26, 2026
3.60
3.60
3.51
3.57
3.57
-0.83%
577,500
0.75
Mar 25, 2026
3.51
3.62
3.48
3.60
3.60
+3.45%
891,000
1.17
Mar 24, 2026
3.50
3.54
3.45
3.48
3.48
-0.57%
861,000
1.13
Mar 23, 2026
3.53
3.53
3.38
3.50
3.50
-1.41%
950,500
1.26
Mar 20, 2026
3.50
3.60
3.50
3.55
3.55
0.00%
505,500
0.67
Mar 19, 2026
3.55
3.55
3.46
3.55
3.55
-0.84%
831,500
1.10
Mar 18, 2026
3.64
3.68
3.54
3.58
3.58
-1.65%
906,000
1.20
Mar 17, 2026
3.65
3.68
3.60
3.64
3.64
-0.27%
1,017,000
1.31
Mar 16, 2026
3.45
3.65
3.44
3.65
3.65
+7.04%
2,823,000
3.78
Mar 13, 2026
3.40
3.46
3.38
3.41
3.41
+0.29%
2,162,500
2.99
Mar 12, 2026
3.28
3.46
3.28
3.40
3.40
+10.39%
5,377,000
8.31
Mar 11, 2026
3.07
3.08
3.06
3.08
3.08
+0.65%
170,500
0.26
Mar 10, 2026
3.06
3.09
3.03
3.06
3.06
-0.33%
200,500
0.31
Mar 09, 2026
3.10
3.10
3.00
3.07
3.07
0.00%
608,500
0.93
Mar 06, 2026
3.13
3.13
3.07
3.07
3.07
+0.33%
286,000
0.42
Mar 05, 2026
3.09
3.09
3.04
3.06
3.06
-0.33%
952,500
1.33
Mar 04, 2026
3.07
3.09
3.05
3.07
3.07
-0.32%
665,500
0.93
Mar 03, 2026
3.12
3.12
3.07
3.08
3.08
-1.60%
1,327,500
1.90
Mar 02, 2026
3.06
3.16
3.06
3.13
3.13
+1.29%
795,500
1.16
Feb 27, 2026
3.10
3.12
3.06
3.09
3.09
-0.32%
622,500
0.91
Feb 26, 2026
3.12
3.13
3.09
3.10
3.10
-1.90%
1,033,000
1.54
Feb 25, 2026
3.16
3.19
3.13
3.16
3.16
+0.32%
856,000
1.28
Feb 24, 2026
3.17
3.17
3.13
3.15
3.15
-0.63%
397,500
0.60
Feb 23, 2026
3.15
3.18
3.12
3.17
3.17
+0.96%
1,014,000
1.51
Feb 20, 2026
3.19
3.19
3.13
3.14
3.14
-1.26%
367,500
0.55
Feb 19, 2026
3.18
3.20
3.13
3.18
3.18
0.00%
0
0.00
Feb 18, 2026
3.18
3.20
3.13
3.18
3.18
0.00%
0
0.00
Rows: