Huatai Securities Co Ltd Class H (HK:6886)
:6886
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.79
16.55
15.62
15.95
15.95
+2.84%
24,702,250
2.28
Apr 09, 2026
15.58
15.60
15.32
15.51
15.51
-0.70%
7,752,925
0.71
Apr 08, 2026
15.30
15.73
15.30
15.62
15.62
+4.48%
16,892,630
1.57
Apr 07, 2026
15.22
15.25
14.84
14.95
14.95
0.00%
0
0.00
Apr 06, 2026
15.22
15.25
14.84
14.95
14.95
0.00%
0
0.00
Apr 03, 2026
15.22
15.25
14.84
14.95
14.95
0.00%
0
0.00
Apr 02, 2026
15.22
15.25
14.84
14.95
14.95
-1.77%
5,350,892
0.44
Apr 01, 2026
15.20
15.45
14.95
15.22
15.22
+2.77%
8,605,440
0.71
Mar 31, 2026
15.18
15.44
14.74
14.81
14.81
-3.58%
13,019,800
1.09
Mar 30, 2026
15.39
15.50
15.13
15.36
15.36
-1.16%
4,490,940
0.38
Mar 27, 2026
15.22
15.59
15.11
15.54
15.54
+1.90%
3,840,080
0.32
Mar 26, 2026
15.88
15.88
15.16
15.25
15.25
-3.79%
10,612,040
0.89
Mar 25, 2026
15.66
15.95
15.63
15.85
15.85
+1.21%
6,409,775
0.54
Mar 24, 2026
15.76
15.76
15.39
15.66
15.66
+1.56%
9,369,800
0.80
Mar 23, 2026
15.72
15.88
15.19
15.42
15.42
-4.34%
17,399,330
1.52
Mar 20, 2026
16.02
16.30
15.94
16.12
16.12
+0.62%
11,217,600
0.99
Mar 19, 2026
16.20
16.23
15.98
16.02
16.02
-1.60%
3,601,600
0.32
Mar 18, 2026
16.33
16.48
16.19
16.28
16.28
-0.31%
3,482,327
0.30
Mar 17, 2026
16.12
16.79
16.15
16.33
16.33
+1.81%
13,222,800
1.16
Mar 16, 2026
15.91
16.05
15.67
16.04
16.04
+0.82%
4,669,177
0.40
Mar 13, 2026
15.96
16.09
15.84
15.91
15.91
-0.56%
4,763,800
0.41
Mar 12, 2026
16.05
16.28
15.83
16.00
16.00
-0.44%
6,019,228
0.51
Mar 11, 2026
16.19
16.33
15.93
16.07
16.07
+0.25%
5,598,819
0.47
Mar 10, 2026
16.10
16.29
15.93
16.03
16.03
+0.69%
12,065,200
1.02
Mar 09, 2026
15.71
15.92
15.44
15.92
15.92
-0.75%
18,084,711
1.54
Mar 06, 2026
15.78
16.24
15.73
16.04
16.04
+1.20%
8,590,518
0.73
Mar 05, 2026
16.28
16.35
15.75
15.85
15.85
-0.81%
11,181,820
0.93
Mar 04, 2026
16.35
16.35
15.80
15.98
15.98
-2.26%
17,089,010
1.44
Mar 03, 2026
16.63
16.90
16.19
16.35
16.35
-1.57%
10,540,240
0.89
Mar 02, 2026
16.70
16.79
16.18
16.61
16.61
-1.01%
12,539,990
1.06
Feb 27, 2026
17.08
17.12
16.78
16.78
16.78
-1.87%
14,657,650
1.26
Feb 26, 2026
17.62
17.69
17.01
17.10
17.10
-2.95%
13,842,960
1.21
Feb 25, 2026
17.78
17.88
17.50
17.62
17.62
-0.11%
6,000,232
0.53
Feb 24, 2026
18.00
18.00
17.62
17.64
17.64
-3.08%
4,537,519
0.40
Feb 23, 2026
18.27
18.40
17.92
18.20
18.20
+0.89%
3,227,076
0.28
Feb 20, 2026
17.67
18.23
17.58
18.04
18.04
+2.04%
7,173,270
0.63
Feb 19, 2026
17.68
17.85
17.32
17.68
17.68
0.00%
0
0.00
Feb 18, 2026
17.68
17.85
17.32
17.68
17.68
0.00%
0
0.00
Feb 17, 2026
17.68
17.85
17.32
17.68
17.68
0.00%
0
0.00
Feb 16, 2026
17.85
17.85
17.32
17.68
17.68
+0.23%
1,285,800
0.11
Feb 13, 2026
17.67
17.93
17.47
17.64
17.64
-0.51%
7,926,807
0.67
Feb 12, 2026
17.82
17.90
17.58
17.73
17.73
-0.56%
12,559,800
1.07
Feb 11, 2026
17.83
17.97
17.56
17.82
17.82
-0.06%
9,624,929
0.82
Feb 10, 2026
17.80
17.99
17.72
17.83
17.83
+0.56%
8,500,000
0.73
Feb 09, 2026
17.68
17.90
17.55
17.73
17.73
+2.13%
16,560,359
1.44
Feb 06, 2026
17.40
17.58
17.27
17.36
17.36
-1.25%
9,081,918
0.79
Feb 05, 2026
17.48
17.72
17.11
17.58
17.58
+0.40%
13,467,700
1.18
Feb 04, 2026
17.00
17.88
16.83
17.51
17.51
+3.43%
37,511,441
3.44
Feb 03, 2026
17.73
17.89
16.66
16.93
16.93
-8.24%
91,321,828
9.49
Feb 02, 2026
18.54
18.83
17.88
18.45
18.45
-1.02%
14,393,990
1.51
Rows: