Huatai Securities Co Ltd Class H (HK:6886)
:6886
Want to see HK:6886 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.51
16.73
16.11
16.16
16.16
-2.36%
9,257,759
0.92
Apr 29, 2026
16.29
16.61
16.10
16.55
16.55
+1.97%
8,655,540
0.86
Apr 28, 2026
16.06
16.45
15.87
16.23
16.23
+2.66%
9,571,616
0.95
Apr 27, 2026
15.99
16.07
15.71
15.81
15.81
-0.57%
5,249,600
0.51
Apr 24, 2026
16.00
16.00
15.67
15.90
15.90
-0.63%
3,782,114
0.37
Apr 23, 2026
16.33
16.53
15.89
16.00
16.00
-2.02%
5,762,394
0.55
Apr 22, 2026
16.01
16.57
15.98
16.33
16.33
+0.68%
8,619,011
0.83
Apr 21, 2026
16.40
16.40
16.08
16.22
16.22
-0.37%
3,747,776
0.36
Apr 20, 2026
16.26
16.36
16.11
16.28
16.28
+0.06%
5,920,868
0.56
Apr 17, 2026
16.48
16.48
16.09
16.27
16.27
-0.67%
5,993,448
0.57
Apr 16, 2026
15.99
16.46
15.99
16.38
16.38
+2.44%
11,629,050
1.10
Apr 15, 2026
16.18
16.22
15.97
15.99
15.99
0.00%
4,464,917
0.42
Apr 14, 2026
16.10
16.15
15.80
15.99
15.99
+0.38%
7,109,200
0.67
Apr 13, 2026
15.82
16.01
15.52
15.93
15.93
-0.13%
8,551,348
0.78
Apr 10, 2026
15.79
16.55
15.62
15.95
15.95
+2.84%
24,702,250
2.28
Apr 09, 2026
15.58
15.60
15.32
15.51
15.51
-0.70%
7,752,925
0.71
Apr 08, 2026
15.30
15.73
15.30
15.62
15.62
+4.48%
16,892,630
1.57
Apr 07, 2026
15.22
15.25
14.84
14.95
14.95
0.00%
0
0.00
Apr 06, 2026
15.22
15.25
14.84
14.95
14.95
0.00%
0
0.00
Apr 03, 2026
15.22
15.25
14.84
14.95
14.95
0.00%
0
0.00
Apr 02, 2026
15.22
15.25
14.84
14.95
14.95
-1.77%
5,350,892
0.44
Apr 01, 2026
15.20
15.45
14.95
15.22
15.22
+2.77%
8,605,440
0.71
Mar 31, 2026
15.18
15.44
14.74
14.81
14.81
-3.58%
13,019,800
1.09
Mar 30, 2026
15.39
15.50
15.13
15.36
15.36
-1.16%
4,490,940
0.38
Mar 27, 2026
15.22
15.59
15.11
15.54
15.54
+1.90%
3,840,080
0.32
Mar 26, 2026
15.88
15.88
15.16
15.25
15.25
-3.79%
10,612,040
0.89
Mar 25, 2026
15.66
15.95
15.63
15.85
15.85
+1.21%
6,409,775
0.54
Mar 24, 2026
15.76
15.76
15.39
15.66
15.66
+1.56%
9,369,800
0.80
Mar 23, 2026
15.72
15.88
15.19
15.42
15.42
-4.34%
17,399,330
1.52
Mar 20, 2026
16.02
16.30
15.94
16.12
16.12
+0.62%
11,217,600
0.99
Mar 19, 2026
16.20
16.23
15.98
16.02
16.02
-1.60%
3,601,600
0.32
Mar 18, 2026
16.33
16.48
16.19
16.28
16.28
-0.31%
3,482,327
0.30
Mar 17, 2026
16.12
16.79
16.15
16.33
16.33
+1.81%
13,222,800
1.16
Mar 16, 2026
15.91
16.05
15.67
16.04
16.04
+0.82%
4,669,177
0.40
Mar 13, 2026
15.96
16.09
15.84
15.91
15.91
-0.56%
4,763,800
0.41
Mar 12, 2026
16.05
16.28
15.83
16.00
16.00
-0.44%
6,019,228
0.51
Mar 11, 2026
16.19
16.33
15.93
16.07
16.07
+0.25%
5,598,819
0.47
Mar 10, 2026
16.10
16.29
15.93
16.03
16.03
+0.69%
12,065,200
1.02
Mar 09, 2026
15.71
15.92
15.44
15.92
15.92
-0.75%
18,084,711
1.54
Mar 06, 2026
15.78
16.24
15.73
16.04
16.04
+1.20%
8,590,518
0.73
Mar 05, 2026
16.28
16.35
15.75
15.85
15.85
-0.81%
11,181,820
0.93
Mar 04, 2026
16.35
16.35
15.80
15.98
15.98
-2.26%
17,089,010
1.44
Mar 03, 2026
16.63
16.90
16.19
16.35
16.35
-1.57%
10,540,240
0.89
Mar 02, 2026
16.70
16.79
16.18
16.61
16.61
-1.01%
12,539,990
1.06
Feb 27, 2026
17.08
17.12
16.78
16.78
16.78
-1.87%
14,657,650
1.26
Feb 26, 2026
17.62
17.69
17.01
17.10
17.10
-2.95%
13,842,960
1.21
Feb 25, 2026
17.78
17.88
17.50
17.62
17.62
-0.11%
6,000,232
0.53
Feb 24, 2026
18.00
18.00
17.62
17.64
17.64
-3.08%
4,537,519
0.40
Feb 23, 2026
18.27
18.40
17.92
18.20
18.20
+0.89%
3,227,076
0.28
Feb 20, 2026
17.67
18.23
17.58
18.04
18.04
+2.04%
7,173,270
0.63
Rows: