Education
About Us
Working with TipRanks
Follow Us
Huatai Securities Co Class H (HK:6886)
OTHER OTC:6886
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.18
19.32
18.75
18.89
18.89
-0.89%
6,961,035
0.66
Jan 15, 2026
19.51
19.51
18.81
19.06
19.06
-2.41%
11,851,290
1.12
Jan 14, 2026
19.58
19.97
19.25
19.53
19.53
+0.67%
25,170,051
2.38
Jan 13, 2026
19.81
19.98
19.20
19.40
19.40
-1.12%
17,351,029
1.64
Jan 12, 2026
19.83
19.85
19.30
19.62
19.62
-0.61%
11,804,240
1.11
Jan 09, 2026
19.70
19.96
19.50
19.74
19.74
+0.10%
11,416,060
1.08
Jan 08, 2026
20.50
20.50
19.46
19.72
19.72
-4.64%
17,571,010
1.70
Jan 07, 2026
21.10
21.44
20.42
20.68
20.68
-3.54%
24,366,061
2.44
Jan 06, 2026
20.08
21.58
19.93
21.44
21.44
+6.77%
34,019,512
3.57
Jan 05, 2026
19.23
20.30
19.23
20.08
20.08
+1.98%
21,485,141
2.23
Jan 02, 2026
19.22
19.75
18.52
19.69
19.69
+4.62%
2,794,400
0.26
Dec 31, 2025
19.18
19.26
18.82
18.82
18.82
-0.84%
3,470,550
0.33
Dec 30, 2025
19.37
19.37
18.94
18.98
18.98
-0.89%
5,143,682
0.48
Dec 29, 2025
19.50
20.06
19.06
19.15
19.15
-1.24%
10,230,150
0.96
Dec 24, 2025
19.43
19.54
19.35
19.39
19.39
-0.51%
1,495,880
0.14
Dec 23, 2025
19.56
19.94
19.38
19.49
19.49
+0.36%
5,831,646
0.54
Dec 22, 2025
19.54
19.54
19.20
19.42
19.42
+0.10%
5,791,211
0.53
Dec 19, 2025
19.26
19.55
18.92
19.40
19.40
+0.83%
6,317,289
0.57
Dec 18, 2025
19.33
19.50
18.88
19.24
19.24
-0.98%
10,626,550
0.96
Dec 17, 2025
19.06
20.02
18.68
19.43
19.43
+1.94%
14,153,400
1.29
Dec 16, 2025
19.28
19.44
18.94
19.06
19.06
-0.73%
8,318,260
0.76
Dec 15, 2025
18.90
19.40
18.66
19.20
19.20
+1.21%
12,418,780
1.13
Dec 12, 2025
18.30
18.97
18.06
18.97
18.97
+2.71%
17,939,740
1.65
Dec 11, 2025
18.71
18.93
18.40
18.47
18.47
-1.23%
6,260,344
0.57
Dec 10, 2025
18.53
18.84
18.33
18.70
18.70
-0.37%
11,860,960
1.06
Dec 09, 2025
19.33
19.36
18.62
18.77
18.77
-2.90%
13,604,340
1.21
Dec 08, 2025
19.00
19.83
18.80
19.33
19.33
+5.17%
24,190,199
2.18
Dec 05, 2025
17.51
18.46
17.51
18.38
18.38
+3.61%
10,774,170
0.98
Dec 04, 2025
17.81
17.81
17.47
17.74
17.74
+0.45%
5,803,607
0.52
Dec 03, 2025
18.29
18.44
17.49
17.66
17.66
-3.44%
9,445,174
0.84
Dec 02, 2025
18.49
18.48
18.13
18.29
18.29
-0.38%
6,289,437
0.55
Dec 01, 2025
18.11
18.58
18.11
18.36
18.36
+0.33%
2,163,742
0.19
Nov 28, 2025
18.26
18.39
18.11
18.30
18.30
+0.22%
4,017,000
0.35
Nov 27, 2025
18.25
18.49
18.08
18.26
18.26
+0.61%
4,131,984
0.35
Nov 26, 2025
18.15
18.23
18.00
18.15
18.15
0.00%
4,081,790
0.34
Nov 25, 2025
18.52
18.59
18.11
18.15
18.15
-0.71%
5,683,976
0.46
Nov 24, 2025
18.24
18.52
18.14
18.28
18.28
+0.44%
10,237,450
0.83
Nov 21, 2025
18.30
18.87
18.11
18.20
18.20
-2.67%
7,540,225
0.61
Nov 20, 2025
19.40
19.66
18.53
18.70
18.70
-0.95%
7,769,441
0.62
Nov 19, 2025
18.90
19.30
18.71
18.88
18.88
-0.11%
6,693,613
0.53
Nov 18, 2025
18.72
19.44
18.70
18.90
18.90
-0.05%
6,964,536
0.54
Nov 17, 2025
19.30
19.30
18.72
18.91
18.91
-1.72%
5,187,018
0.39
Nov 14, 2025
19.65
19.81
19.19
19.24
19.24
-3.32%
3,630,800
0.26
Nov 13, 2025
19.51
19.96
19.47
19.90
19.90
+1.38%
7,501,932
0.53
Nov 12, 2025
20.00
20.00
19.55
19.63
19.63
-1.26%
6,634,732
0.47
Nov 11, 2025
20.28
20.38
19.63
19.88
19.88
-1.97%
6,170,917
0.43
Nov 10, 2025
19.55
20.30
19.46
20.28
20.28
+3.00%
11,073,290
0.78
Nov 07, 2025
19.90
19.90
19.51
19.69
19.69
-1.01%
4,743,060
0.33
Nov 06, 2025
19.00
19.98
19.00
19.89
19.89
+5.24%
10,886,290
0.76
Nov 05, 2025
18.67
19.09
18.50
18.90
18.90
+0.05%
8,663,670
0.61
Rows: