Education
About Us
Working with TipRanks
Follow Us
Huatai Securities Co Class H (HK:6886)
:6886
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.26
19.55
18.92
19.40
19.40
+0.83%
6,317,289
0.57
Dec 18, 2025
19.33
19.50
18.88
19.24
19.24
-0.98%
10,626,550
0.96
Dec 17, 2025
19.06
20.02
18.68
19.43
19.43
+1.94%
14,153,400
1.29
Dec 16, 2025
19.28
19.44
18.94
19.06
19.06
-0.73%
8,318,260
0.76
Dec 15, 2025
18.90
19.40
18.66
19.20
19.20
+1.21%
12,418,780
1.13
Dec 12, 2025
18.30
18.97
18.06
18.97
18.97
+2.71%
17,939,740
1.65
Dec 11, 2025
18.71
18.93
18.40
18.47
18.47
-1.23%
6,260,344
0.57
Dec 10, 2025
18.53
18.84
18.33
18.70
18.70
-0.37%
11,860,960
1.06
Dec 09, 2025
19.33
19.36
18.62
18.77
18.77
-2.90%
13,604,340
1.21
Dec 08, 2025
19.00
19.83
18.80
19.33
19.33
+5.17%
24,190,199
2.18
Dec 05, 2025
17.51
18.46
17.51
18.38
18.38
+3.61%
10,774,170
0.98
Dec 04, 2025
17.81
17.81
17.47
17.74
17.74
+0.45%
5,803,607
0.52
Dec 03, 2025
18.29
18.44
17.49
17.66
17.66
-3.44%
9,445,174
0.84
Dec 02, 2025
18.49
18.48
18.13
18.29
18.29
-0.38%
6,289,437
0.55
Dec 01, 2025
18.11
18.58
18.11
18.36
18.36
+0.33%
2,163,742
0.19
Nov 28, 2025
18.26
18.39
18.11
18.30
18.30
+0.22%
4,017,000
0.35
Nov 27, 2025
18.25
18.49
18.08
18.26
18.26
+0.61%
4,131,984
0.35
Nov 26, 2025
18.15
18.23
18.00
18.15
18.15
0.00%
4,081,790
0.34
Nov 25, 2025
18.52
18.59
18.11
18.15
18.15
-0.71%
5,683,976
0.46
Nov 24, 2025
18.24
18.52
18.14
18.28
18.28
+0.44%
10,237,450
0.83
Nov 21, 2025
18.30
18.87
18.11
18.20
18.20
-2.67%
7,540,225
0.61
Nov 20, 2025
19.40
19.66
18.53
18.70
18.70
-0.95%
7,769,441
0.62
Nov 19, 2025
18.90
19.30
18.71
18.88
18.88
-0.11%
6,693,613
0.53
Nov 18, 2025
18.72
19.44
18.70
18.90
18.90
-0.05%
6,964,536
0.54
Nov 17, 2025
19.30
19.30
18.72
18.91
18.91
-1.72%
5,187,018
0.39
Nov 14, 2025
19.65
19.81
19.19
19.24
19.24
-3.32%
3,630,800
0.26
Nov 13, 2025
19.51
19.96
19.47
19.90
19.90
+1.38%
7,501,932
0.53
Nov 12, 2025
20.00
20.00
19.55
19.63
19.63
-1.26%
6,634,732
0.47
Nov 11, 2025
20.28
20.38
19.63
19.88
19.88
-1.97%
6,170,917
0.43
Nov 10, 2025
19.55
20.30
19.46
20.28
20.28
+3.00%
11,073,290
0.78
Nov 07, 2025
19.90
19.90
19.51
19.69
19.69
-1.01%
4,743,060
0.33
Nov 06, 2025
19.00
19.98
19.00
19.89
19.89
+5.24%
10,886,290
0.76
Nov 05, 2025
18.67
19.09
18.50
18.90
18.90
+0.05%
8,663,670
0.61
Nov 04, 2025
19.23
19.23
18.88
18.89
18.89
-1.15%
7,540,800
0.53
Nov 03, 2025
19.73
19.78
18.90
19.11
19.11
-2.20%
9,179,418
0.64
Oct 31, 2025
20.78
20.80
19.53
19.54
19.54
-5.94%
20,567,600
1.44
Oct 30, 2025
21.22
21.60
20.60
20.94
20.78
+1.57%
20,305,780
1.43
Oct 28, 2025
21.00
21.20
20.64
20.78
20.62
-0.92%
9,399,615
0.65
Oct 27, 2025
21.70
21.80
20.68
21.14
20.97
+0.79%
18,175,460
1.23
Oct 24, 2025
20.78
21.20
20.50
21.14
20.97
+3.23%
10,393,210
0.70
Oct 23, 2025
20.20
20.72
19.81
20.64
20.48
+3.09%
13,061,910
0.86
Oct 22, 2025
20.70
20.70
20.06
20.18
20.02
-0.29%
6,667,211
0.43
Oct 21, 2025
20.54
21.08
20.30
20.40
20.24
+2.50%
13,076,090
0.84
Oct 20, 2025
20.40
20.48
19.90
20.06
19.90
+1.00%
5,301,800
0.33
Oct 17, 2025
20.92
20.94
19.98
20.02
19.86
-3.17%
11,618,700
0.73
Oct 16, 2025
20.48
20.92
20.24
20.84
20.68
+4.09%
13,660,610
0.85
Oct 15, 2025
19.68
20.40
19.60
20.18
20.02
+3.35%
13,891,620
0.87
Oct 14, 2025
20.48
21.26
19.55
19.68
19.53
-2.48%
15,934,460
1.00
Oct 13, 2025
20.00
21.14
19.83
20.34
20.18
-1.63%
22,277,100
1.40
Oct 10, 2025
20.50
21.26
20.24
20.84
20.68
+1.77%
18,369,530
1.13
Rows: