tiprankstipranks
Eternal Beauty Holdings Limited (HK:6883)
:6883
Hong Kong Market
6883
Eternal Beauty Holdings Limited
RESEARCH TOOLSreports

Eternal Beauty Holdings Limited (6883) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Apr 09, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Apr 08, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Apr 07, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Apr 06, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Apr 03, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Apr 01, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 31, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 30, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 27, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 26, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 25, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 24, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 23, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 20, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 19, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 18, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 17, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 16, 2026
2.01
2.03
2.01
2.03
2.03
+1.00%
1,226,000
0.43
Mar 13, 2026
2.02
2.02
2.00
2.01
2.01
-0.50%
861,000
0.30
Mar 12, 2026
2.03
2.04
2.01
2.02
2.02
-0.98%
653,000
0.23
Mar 11, 2026
2.03
2.05
2.03
2.04
2.04
+0.49%
675,000
0.23
Mar 10, 2026
2.03
2.05
2.02
2.03
2.03
+0.50%
1,479,000
0.51
Mar 09, 2026
2.02
2.03
2.01
2.02
2.02
0.00%
1,591,000
0.55
Mar 06, 2026
2.04
2.04
2.02
2.02
2.02
-0.98%
1,043,000
0.36
Mar 05, 2026
2.04
2.07
2.03
2.04
2.04
+0.99%
1,157,000
0.39
Mar 04, 2026
2.02
2.03
2.01
2.02
2.02
0.00%
3,825,000
1.31
Mar 03, 2026
2.03
2.03
2.00
2.02
2.02
-0.49%
1,607,000
0.52
Mar 02, 2026
2.04
2.04
2.03
2.03
2.03
-0.49%
749,000
0.24
Feb 27, 2026
2.04
2.08
2.02
2.04
2.04
0.00%
720,000
0.22
Feb 26, 2026
2.08
2.10
2.04
2.04
2.04
-1.45%
1,696,000
0.52
Feb 25, 2026
2.08
2.09
2.07
2.07
2.07
-0.48%
439,000
0.13
Feb 24, 2026
2.08
2.13
2.07
2.08
2.08
-0.48%
2,273,000
0.70
Feb 23, 2026
2.07
2.09
2.06
2.09
2.09
+0.48%
893,000
0.27
Feb 20, 2026
2.09
2.10
2.08
2.08
2.08
-0.48%
774,000
0.22
Feb 19, 2026
2.09
2.09
2.05
2.09
2.09
0.00%
0
0.00
Feb 18, 2026
2.09
2.09
2.05
2.09
2.09
0.00%
0
0.00
Feb 17, 2026
2.09
2.09
2.05
2.09
2.09
0.00%
0
0.00
Feb 16, 2026
2.05
2.09
2.05
2.09
2.09
+1.46%
647,000
0.18
Feb 13, 2026
2.02
2.07
2.02
2.06
2.06
+1.98%
1,474,000
0.41
Feb 12, 2026
2.04
2.04
2.00
2.02
2.02
-1.46%
4,818,000
1.29
Feb 11, 2026
2.06
2.06
2.01
2.05
2.05
0.00%
6,563,000
1.79
Feb 10, 2026
2.06
2.08
2.00
2.05
2.05
-0.97%
9,484,000
2.70
Feb 09, 2026
2.06
2.08
2.01
2.07
2.07
0.00%
1,155,000
0.33
Feb 06, 2026
2.03
2.07
2.03
2.07
2.07
+0.98%
3,587,000
1.03
Feb 05, 2026
2.04
2.06
2.03
2.05
2.05
0.00%
26,765,000
8.72
Feb 04, 2026
2.04
2.06
2.04
2.05
2.05
0.00%
4,585,000
1.49
Feb 03, 2026
2.05
2.06
2.03
2.05
2.05
+0.49%
668,000
0.22
Feb 02, 2026
2.05
2.06
2.04
2.04
2.04
-0.49%
941,000
0.30
Rows:
50