Education
About Us
Working with TipRanks
Follow Us
Eternal Beauty Holdings Limited (HK:6883)
:6883
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 19, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 18, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 17, 2026
2.01
2.03
2.01
2.03
2.03
0.00%
0
0.00
Mar 16, 2026
2.01
2.03
2.01
2.03
2.03
+1.00%
1,226,000
0.43
Mar 13, 2026
2.02
2.02
2.00
2.01
2.01
-0.50%
861,000
0.30
Mar 12, 2026
2.03
2.04
2.01
2.02
2.02
-0.98%
653,000
0.23
Mar 11, 2026
2.03
2.05
2.03
2.04
2.04
+0.49%
675,000
0.23
Mar 10, 2026
2.03
2.05
2.02
2.03
2.03
+0.50%
1,479,000
0.51
Mar 09, 2026
2.02
2.03
2.01
2.02
2.02
0.00%
1,591,000
0.55
Mar 06, 2026
2.04
2.04
2.02
2.02
2.02
-0.98%
1,043,000
0.36
Mar 05, 2026
2.04
2.07
2.03
2.04
2.04
+0.99%
1,157,000
0.39
Mar 04, 2026
2.02
2.03
2.01
2.02
2.02
0.00%
3,825,000
1.31
Mar 03, 2026
2.03
2.03
2.00
2.02
2.02
-0.49%
1,607,000
0.52
Mar 02, 2026
2.04
2.04
2.03
2.03
2.03
-0.49%
749,000
0.24
Feb 27, 2026
2.04
2.08
2.02
2.04
2.04
0.00%
720,000
0.22
Feb 26, 2026
2.08
2.10
2.04
2.04
2.04
-1.45%
1,696,000
0.52
Feb 25, 2026
2.08
2.09
2.07
2.07
2.07
-0.48%
439,000
0.13
Feb 24, 2026
2.08
2.13
2.07
2.08
2.08
-0.48%
2,273,000
0.70
Feb 23, 2026
2.07
2.09
2.06
2.09
2.09
+0.48%
893,000
0.27
Feb 20, 2026
2.09
2.10
2.08
2.08
2.08
-0.48%
774,000
0.22
Feb 19, 2026
2.09
2.09
2.05
2.09
2.09
0.00%
0
0.00
Feb 18, 2026
2.09
2.09
2.05
2.09
2.09
0.00%
0
0.00
Feb 17, 2026
2.09
2.09
2.05
2.09
2.09
0.00%
0
0.00
Feb 16, 2026
2.05
2.09
2.05
2.09
2.09
+1.46%
647,000
0.18
Feb 13, 2026
2.02
2.07
2.02
2.06
2.06
+1.98%
1,474,000
0.41
Feb 12, 2026
2.04
2.04
2.00
2.02
2.02
-1.46%
4,818,000
1.29
Feb 11, 2026
2.06
2.06
2.01
2.05
2.05
0.00%
6,563,000
1.79
Feb 10, 2026
2.06
2.08
2.00
2.05
2.05
-0.97%
9,484,000
2.70
Feb 09, 2026
2.06
2.08
2.01
2.07
2.07
0.00%
1,155,000
0.33
Feb 06, 2026
2.03
2.07
2.03
2.07
2.07
+0.98%
3,587,000
1.03
Feb 05, 2026
2.04
2.06
2.03
2.05
2.05
0.00%
26,765,000
8.72
Feb 04, 2026
2.04
2.06
2.04
2.05
2.05
0.00%
4,585,000
1.49
Feb 03, 2026
2.05
2.06
2.03
2.05
2.05
+0.49%
668,000
0.22
Feb 02, 2026
2.05
2.06
2.04
2.04
2.04
-0.49%
941,000
0.30
Jan 30, 2026
2.05
2.06
2.02
2.05
2.05
-0.49%
2,801,000
0.84
Jan 29, 2026
2.06
2.08
2.05
2.06
2.06
0.00%
10,145,000
3.18
Jan 28, 2026
2.05
2.07
2.05
2.06
2.06
+0.49%
3,663,000
1.16
Jan 27, 2026
2.06
2.06
2.05
2.05
2.05
-0.49%
2,218,000
0.69
Jan 26, 2026
2.04
2.08
2.04
2.06
2.06
0.00%
5,814,000
1.86
Jan 23, 2026
2.07
2.10
2.05
2.06
2.06
-0.48%
16,507,000
5.62
Jan 22, 2026
2.09
2.11
2.07
2.07
2.07
-1.43%
1,649,000
0.55
Jan 21, 2026
2.09
2.11
2.09
2.10
2.10
+0.48%
910,000
0.30
Jan 20, 2026
2.10
2.13
2.09
2.09
2.09
-0.48%
580,000
0.19
Jan 19, 2026
2.11
2.11
2.08
2.10
2.10
0.00%
450,000
0.13
Jan 16, 2026
2.12
2.12
2.10
2.10
2.10
-0.94%
799,000
0.23
Jan 15, 2026
2.13
2.20
2.10
2.12
2.12
-0.93%
2,530,000
0.71
Jan 14, 2026
2.18
2.18
2.11
2.14
2.14
-1.83%
1,201,000
0.32
Jan 13, 2026
2.08
2.19
2.08
2.18
2.18
+4.81%
5,336,000
1.42
Jan 12, 2026
2.06
2.09
2.05
2.08
2.08
+0.97%
2,777,000
0.73
Rows: