Education
About Us
Working with TipRanks
Follow Us
Tenfu (Cayman) Holdings Co Ltd (HK:6868)
:6868
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.71
2.71
2.70
2.70
2.70
0.00%
4,000
0.39
Jan 15, 2026
2.71
2.71
2.58
2.70
2.70
+3.05%
7,000
0.68
Jan 14, 2026
2.50
2.62
2.50
2.62
2.62
+4.80%
17,000
1.67
Jan 13, 2026
2.50
2.51
2.50
2.50
2.50
0.00%
19,000
1.90
Jan 12, 2026
2.54
2.54
2.50
2.50
2.50
-0.79%
13,000
1.31
Jan 09, 2026
2.58
2.58
2.52
2.52
2.52
0.00%
5,000
0.50
Jan 08, 2026
2.70
2.70
2.50
2.52
2.52
-6.32%
72,000
8.06
Jan 07, 2026
2.70
2.70
2.69
2.69
2.69
+1.13%
3,000
0.34
Jan 06, 2026
2.70
2.70
2.49
2.66
2.66
-1.48%
9,000
1.01
Jan 05, 2026
2.73
2.73
2.70
2.70
2.70
0.00%
3,000
0.33
Jan 02, 2026
2.70
2.70
2.70
2.70
2.70
+1.12%
2,000
0.22
Dec 31, 2025
2.70
2.70
2.67
2.67
2.67
0.00%
6,000
0.66
Dec 30, 2025
2.70
2.70
2.67
2.67
2.67
-0.37%
3,000
0.17
Dec 29, 2025
2.70
2.70
2.68
2.68
2.68
+0.37%
5,000
0.28
Dec 24, 2025
2.70
2.70
2.67
2.67
2.67
-1.11%
3,602
0.20
Dec 23, 2025
2.71
2.71
2.70
2.70
2.70
+1.12%
2,000
0.11
Dec 22, 2025
2.70
2.70
2.67
2.67
2.67
-1.11%
6,000
0.34
Dec 19, 2025
2.73
2.73
2.70
2.70
2.70
0.00%
3,000
0.17
Dec 18, 2025
2.72
2.72
2.70
2.70
2.70
0.00%
3,000
0.17
Dec 17, 2025
2.71
2.71
2.70
2.70
2.70
-0.37%
3,000
0.17
Dec 16, 2025
2.75
2.75
2.72
2.71
2.71
+0.37%
3,000
0.17
Dec 15, 2025
2.71
2.71
2.70
2.70
2.70
+1.12%
2,000
0.11
Dec 12, 2025
2.70
2.70
2.67
2.67
2.67
0.00%
3,000
0.16
Dec 11, 2025
2.72
2.72
2.67
2.67
2.67
-0.37%
3,000
0.16
Dec 10, 2025
2.71
2.71
2.68
2.68
2.68
-0.37%
4,000
0.22
Dec 09, 2025
2.71
2.71
2.69
2.69
2.69
+0.75%
3,000
0.16
Dec 08, 2025
2.71
2.71
2.67
2.67
2.67
0.00%
2,000
0.11
Dec 05, 2025
2.72
2.72
2.67
2.67
2.67
0.00%
2,000
0.11
Dec 04, 2025
2.72
2.72
2.67
2.67
2.67
+0.38%
3,000
0.16
Dec 03, 2025
2.68
2.68
2.66
2.66
2.66
-1.48%
9,000
0.47
Dec 02, 2025
2.81
2.81
2.69
2.70
2.70
+0.75%
3,000
0.16
Dec 01, 2025
2.72
2.72
2.68
2.68
2.68
+0.37%
2,000
0.10
Nov 28, 2025
2.72
2.72
2.67
2.67
2.67
+0.38%
2,000
0.10
Nov 27, 2025
2.72
2.72
2.66
2.66
2.66
0.00%
2,000
0.10
Nov 26, 2025
2.68
2.68
2.66
2.66
2.66
0.00%
8,000
0.41
Nov 25, 2025
2.72
2.72
2.66
2.66
2.66
0.00%
4,000
0.21
Nov 24, 2025
2.66
2.67
2.66
2.66
2.66
+0.76%
9,000
0.46
Nov 21, 2025
2.73
2.73
2.64
2.64
2.64
-1.12%
21,000
1.09
Nov 20, 2025
2.74
2.74
2.65
2.67
2.67
-1.11%
6,000
0.31
Nov 19, 2025
2.64
2.71
2.59
2.70
2.70
-1.46%
15,000
0.79
Nov 18, 2025
2.74
2.86
2.74
2.74
2.74
-2.14%
7,000
0.37
Nov 17, 2025
2.80
2.84
2.80
2.80
2.80
-0.71%
20,000
1.06
Nov 14, 2025
3.10
3.19
2.79
2.82
2.82
-11.60%
112,000
6.52
Nov 13, 2025
3.11
3.20
3.01
3.19
3.19
+6.69%
108,000
6.94
Nov 12, 2025
3.00
3.05
2.99
2.99
2.99
+0.34%
16,000
1.04
Nov 11, 2025
3.00
3.00
2.98
2.98
2.98
+0.34%
2,000
0.13
Nov 10, 2025
2.99
3.00
2.97
2.97
2.97
0.00%
4,000
0.26
Nov 07, 2025
3.10
3.10
2.97
2.97
2.97
-1.00%
7,000
0.45
Nov 06, 2025
3.05
3.05
3.00
3.00
3.00
-0.66%
4,000
0.26
Nov 05, 2025
3.03
3.03
2.96
3.02
3.02
+4.14%
5,000
0.32
Rows: