tiprankstipranks
Tenfu (Cayman) Holdings Co Ltd (HK:6868)
:6868
Hong Kong Market
6868
Tenfu (Cayman) Holdings Co
RESEARCH TOOLSreports

Tenfu (Cayman) Holdings Co (6868) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
2.86
2.86
2.85
2.85
2.85
-0.35%
5,000
0.04
Apr 13, 2026
2.84
2.86
2.84
2.86
2.86
+1.42%
4,000
0.04
Apr 10, 2026
2.87
2.88
2.82
2.82
2.82
-0.70%
5,000
0.04
Apr 09, 2026
2.88
2.88
2.84
2.84
2.84
-0.70%
3,000
0.03
Apr 08, 2026
2.89
2.90
2.86
2.86
2.86
-1.00%
4,000
0.04
Apr 07, 2026
2.89
2.90
2.72
2.89
2.89
0.00%
0
0.00
Apr 06, 2026
2.89
2.90
2.72
2.89
2.89
0.00%
0
0.00
Apr 03, 2026
2.89
2.90
2.72
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.89
2.90
2.72
2.89
2.89
0.00%
7,000
0.06
Apr 01, 2026
2.90
2.90
2.89
2.89
2.89
-0.38%
3,000
0.03
Mar 31, 2026
2.89
2.91
2.88
2.90
2.90
+1.40%
5,000
0.04
Mar 30, 2026
2.91
2.91
2.61
2.86
2.86
-1.00%
22,000
0.19
Mar 27, 2026
2.91
2.91
2.89
2.89
2.89
-0.38%
3,745,700
69.44
Mar 26, 2026
2.90
2.91
2.88
2.90
2.90
+0.38%
5,000
0.09
Mar 25, 2026
2.91
2.91
2.89
2.89
2.89
+0.66%
2,568,000
194.89
Mar 24, 2026
2.91
2.92
2.87
2.87
2.87
-0.66%
7,000
0.54
Mar 23, 2026
2.92
2.92
2.89
2.89
2.89
-0.38%
3,000
0.23
Mar 20, 2026
2.95
2.95
2.90
2.90
2.90
-0.34%
16,000
1.24
Mar 19, 2026
2.95
2.95
2.91
2.91
2.91
0.00%
408,000
63.04
Mar 18, 2026
2.93
2.94
2.90
2.91
2.91
-0.34%
3,000
0.46
Mar 17, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
2,000
0.31
Mar 16, 2026
2.90
2.93
2.88
2.90
2.90
-0.68%
9,000
1.41
Mar 13, 2026
2.95
2.95
2.92
2.92
2.92
-1.02%
3,000
0.47
Mar 12, 2026
2.96
2.96
2.91
2.95
2.95
+0.68%
3,000
0.47
Mar 11, 2026
2.97
2.98
2.93
2.93
2.93
0.00%
3,000
0.47
Mar 10, 2026
2.97
2.97
2.93
2.93
2.93
+0.34%
3,000
0.47
Mar 09, 2026
2.98
2.98
2.92
2.92
2.92
0.00%
3,000
0.47
Mar 06, 2026
2.98
2.98
2.92
2.92
2.92
-0.34%
3,000
0.47
Mar 05, 2026
2.97
2.97
2.93
2.93
2.93
+0.34%
3,000
0.47
Mar 04, 2026
2.95
2.96
2.91
2.92
2.92
+0.69%
4,000
0.63
Mar 03, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
4,000
0.63
Mar 02, 2026
2.97
2.97
2.96
2.96
2.96
-0.34%
3,000
0.47
Feb 27, 2026
2.97
2.97
2.97
2.97
2.97
+1.71%
2,000
0.31
Feb 26, 2026
2.98
2.98
2.92
2.92
2.92
-0.34%
3,000
0.47
Feb 25, 2026
3.00
3.00
2.93
2.93
2.93
-2.01%
3,000
0.47
Feb 24, 2026
2.99
2.99
2.99
2.99
2.99
-0.33%
3,000
0.47
Feb 23, 2026
2.85
3.00
2.85
3.00
3.00
+0.33%
3,000
0.46
Feb 20, 2026
2.99
2.99
2.99
2.99
2.99
-0.33%
3,000
0.46
Feb 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 18, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 17, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
2,000
0.28
Feb 13, 2026
2.90
3.00
2.90
3.00
3.00
+4.17%
6,000
0.82
Feb 12, 2026
2.85
2.88
2.85
2.88
2.88
+2.86%
11,000
1.48
Feb 11, 2026
2.87
2.87
2.80
2.80
2.80
-2.10%
6,000
0.66
Feb 10, 2026
2.86
2.86
2.86
2.86
2.86
-0.35%
5,000
0.47
Feb 09, 2026
2.87
2.87
2.87
2.87
2.87
+0.35%
2,000
0.18
Feb 06, 2026
2.86
2.86
2.86
2.86
2.86
+0.35%
3,000
0.27
Feb 05, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
3,432
0.31
Feb 04, 2026
2.85
2.85
2.85
2.85
2.85
+0.71%
2,000
0.18
Rows:
50