Education
About Us
Working with TipRanks
Follow Us
Tenfu (Cayman) Holdings Co Ltd (HK:6868)
:6868
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.95
2.95
2.90
2.90
2.90
-0.34%
16,000
1.23
Mar 19, 2026
2.95
2.95
2.91
2.91
2.91
0.00%
408,000
61.68
Mar 18, 2026
2.93
2.94
2.90
2.91
2.91
-0.34%
3,000
0.45
Mar 17, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
2,000
0.30
Mar 16, 2026
2.90
2.93
2.88
2.90
2.90
-0.68%
9,000
1.38
Mar 13, 2026
2.95
2.95
2.92
2.92
2.92
-1.02%
3,000
0.46
Mar 12, 2026
2.96
2.96
2.91
2.95
2.95
+0.68%
3,000
0.46
Mar 11, 2026
2.97
2.98
2.93
2.93
2.93
0.00%
3,000
0.46
Mar 10, 2026
2.97
2.97
2.93
2.93
2.93
+0.34%
3,000
0.46
Mar 09, 2026
2.98
2.98
2.92
2.92
2.92
0.00%
3,000
0.46
Mar 06, 2026
2.98
2.98
2.92
2.92
2.92
-0.34%
3,000
0.46
Mar 05, 2026
2.97
2.97
2.93
2.93
2.93
+0.34%
3,000
0.45
Mar 04, 2026
2.95
2.96
2.91
2.92
2.92
+0.69%
4,000
0.61
Mar 03, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
4,000
0.61
Mar 02, 2026
2.97
2.97
2.96
2.96
2.96
-0.34%
3,000
0.46
Feb 27, 2026
2.97
2.97
2.97
2.97
2.97
+1.71%
2,000
0.31
Feb 26, 2026
2.98
2.98
2.92
2.92
2.92
-0.34%
3,000
0.45
Feb 25, 2026
3.00
3.00
2.93
2.93
2.93
-2.01%
3,000
0.45
Feb 24, 2026
2.99
2.99
2.99
2.99
2.99
-0.33%
3,000
0.45
Feb 23, 2026
2.85
3.00
2.85
3.00
3.00
+0.33%
3,000
0.43
Feb 20, 2026
2.99
2.99
2.99
2.99
2.99
-0.33%
3,000
0.42
Feb 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 18, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 17, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
2,000
0.21
Feb 13, 2026
2.90
3.00
2.90
3.00
3.00
+4.17%
6,000
0.54
Feb 12, 2026
2.85
2.88
2.85
2.88
2.88
+0.70%
11,000
0.98
Feb 11, 2026
2.87
2.87
2.80
2.80
2.80
-2.10%
6,000
0.54
Feb 10, 2026
2.86
2.86
2.86
2.86
2.86
-0.35%
5,000
0.45
Feb 09, 2026
2.87
2.87
2.87
2.87
2.87
+0.35%
2,000
0.18
Feb 06, 2026
2.86
2.86
2.86
2.86
2.86
+0.35%
3,000
0.27
Feb 05, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
3,432
0.31
Feb 04, 2026
2.85
2.85
2.85
2.85
2.85
+0.71%
2,000
0.18
Feb 03, 2026
2.85
2.85
2.83
2.83
2.83
-0.70%
3,000
0.27
Feb 02, 2026
2.98
2.98
2.85
2.85
2.85
-4.36%
4,000
0.35
Jan 30, 2026
2.80
2.98
2.72
2.98
2.98
+7.97%
9,000
0.80
Jan 29, 2026
2.78
2.78
2.68
2.76
2.76
0.00%
5,000
0.44
Jan 28, 2026
2.83
2.83
2.72
2.76
2.76
+1.10%
16,717
1.50
Jan 27, 2026
3.00
3.00
2.73
2.73
2.73
-9.00%
12,000
1.09
Jan 26, 2026
2.72
3.00
2.66
3.00
3.00
0.00%
42,000
4.04
Jan 23, 2026
2.70
3.00
2.70
3.00
3.00
+12.36%
19,000
1.83
Jan 22, 2026
2.70
2.70
2.67
2.67
2.67
-1.11%
4,000
0.39
Jan 21, 2026
2.72
2.72
2.70
2.70
2.70
0.00%
2,000
0.19
Jan 20, 2026
2.72
2.72
2.70
2.70
2.70
0.00%
2,000
0.19
Jan 19, 2026
2.51
2.72
2.51
2.70
2.70
0.00%
6,000
0.58
Jan 16, 2026
2.71
2.71
2.70
2.70
2.70
0.00%
4,000
0.39
Jan 15, 2026
2.71
2.71
2.58
2.70
2.70
+3.05%
7,000
0.68
Jan 14, 2026
2.50
2.62
2.50
2.62
2.62
+4.80%
17,000
1.67
Jan 13, 2026
2.50
2.51
2.50
2.50
2.50
0.00%
19,000
1.90
Jan 12, 2026
2.54
2.54
2.50
2.50
2.50
-0.79%
13,000
1.31
Rows: