Education
About Us
Working with TipRanks
Follow Us
Tenfu (Cayman) Holdings Co Ltd (HK:6868)
:6868
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
2.71
2.71
2.69
2.69
2.69
+0.75%
3,000
0.16
Dec 08, 2025
2.71
2.71
2.67
2.67
2.67
0.00%
2,000
0.11
Dec 05, 2025
2.72
2.72
2.67
2.67
2.67
0.00%
2,000
0.11
Dec 04, 2025
2.72
2.72
2.67
2.67
2.67
+0.38%
3,000
0.16
Dec 03, 2025
2.68
2.68
2.66
2.66
2.66
-1.48%
9,000
0.47
Dec 02, 2025
2.81
2.81
2.69
2.70
2.70
+0.75%
3,000
0.16
Dec 01, 2025
2.72
2.72
2.68
2.68
2.68
+0.37%
2,000
0.10
Nov 28, 2025
2.72
2.72
2.67
2.67
2.67
+0.38%
2,000
0.10
Nov 27, 2025
2.72
2.72
2.66
2.66
2.66
0.00%
2,000
0.10
Nov 26, 2025
2.68
2.68
2.66
2.66
2.66
0.00%
8,000
0.41
Nov 25, 2025
2.72
2.72
2.66
2.66
2.66
0.00%
4,000
0.21
Nov 24, 2025
2.66
2.67
2.66
2.66
2.66
+0.76%
9,000
0.46
Nov 21, 2025
2.73
2.73
2.64
2.64
2.64
-1.12%
21,000
1.09
Nov 20, 2025
2.74
2.74
2.65
2.67
2.67
-1.11%
6,000
0.31
Nov 19, 2025
2.64
2.71
2.59
2.70
2.70
-1.46%
15,000
0.79
Nov 18, 2025
2.74
2.86
2.74
2.74
2.74
-2.14%
7,000
0.37
Nov 17, 2025
2.80
2.84
2.80
2.80
2.80
-0.71%
20,000
1.06
Nov 14, 2025
3.10
3.19
2.79
2.82
2.82
-11.60%
112,000
6.52
Nov 13, 2025
3.11
3.20
3.01
3.19
3.19
+6.69%
108,000
6.94
Nov 12, 2025
3.00
3.05
2.99
2.99
2.99
+0.34%
16,000
1.04
Nov 11, 2025
3.00
3.00
2.98
2.98
2.98
+0.34%
2,000
0.13
Nov 10, 2025
2.99
3.00
2.97
2.97
2.97
0.00%
4,000
0.26
Nov 07, 2025
3.10
3.10
2.97
2.97
2.97
-1.00%
7,000
0.45
Nov 06, 2025
3.05
3.05
3.00
3.00
3.00
-0.66%
4,000
0.26
Nov 05, 2025
3.03
3.03
2.96
3.02
3.02
+4.14%
5,000
0.32
Nov 04, 2025
2.90
2.90
2.90
2.90
2.90
-1.69%
8,000
0.51
Nov 03, 2025
3.01
3.01
2.92
2.95
2.95
-0.34%
3,000
0.19
Oct 31, 2025
3.00
3.00
2.96
2.96
2.96
0.00%
3,000
0.19
Oct 30, 2025
2.96
3.00
2.96
2.96
2.96
0.00%
4,000
0.25
Oct 28, 2025
3.01
3.02
2.96
2.96
2.96
-1.66%
10,000
0.62
Oct 27, 2025
3.01
3.01
2.91
3.01
3.01
-0.33%
8,000
0.50
Oct 24, 2025
3.08
3.08
3.02
3.02
3.02
+0.67%
3,000
0.19
Oct 23, 2025
3.07
3.07
3.00
3.00
3.00
-0.99%
3,000
0.19
Oct 22, 2025
3.03
3.05
3.02
3.03
3.03
+2.36%
17,000
1.08
Oct 21, 2025
2.96
2.96
2.96
2.96
2.96
-2.31%
2,000
0.13
Oct 20, 2025
3.03
3.03
3.00
3.03
3.03
+1.00%
4,000
0.25
Oct 17, 2025
3.02
3.02
3.00
3.00
3.00
0.00%
3,000
0.19
Oct 16, 2025
3.00
3.00
3.00
3.00
3.00
+1.69%
3,000
0.19
Oct 15, 2025
2.95
2.96
2.85
2.95
2.95
-1.67%
6,000
0.37
Oct 14, 2025
3.08
3.08
3.00
3.00
3.00
-1.64%
7,000
0.43
Oct 13, 2025
3.10
3.10
3.05
3.05
3.05
+1.33%
6,000
0.37
Oct 10, 2025
3.03
3.03
3.01
3.01
3.01
-0.99%
7,000
0.43
Oct 09, 2025
3.02
3.04
3.01
3.04
3.04
+0.66%
7,000
0.43
Oct 08, 2025
3.01
3.20
3.01
3.02
3.02
0.00%
13,000
0.80
Oct 06, 2025
3.02
3.02
3.02
3.02
3.02
+0.33%
3,000
0.18
Oct 03, 2025
3.05
3.05
3.01
3.01
3.01
+0.33%
3,000
0.18
Oct 02, 2025
2.98
3.00
2.98
3.00
3.00
+1.35%
8,000
0.49
Sep 30, 2025
3.00
3.00
2.96
2.96
2.96
0.00%
8,000
0.49
Sep 29, 2025
3.03
3.03
2.95
2.96
2.96
-1.00%
9,000
0.55
Sep 26, 2025
3.00
3.00
3.00
2.99
2.99
+1.01%
4,000
0.24
Rows: