Green Tea Group Limited (HK:6831)
:6831
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.15
8.51
8.15
8.50
8.50
+3.03%
6,834,551
2.53
Apr 10, 2026
7.94
8.30
7.90
8.25
8.25
+4.17%
7,950,621
3.07
Apr 09, 2026
8.85
8.85
7.82
7.92
7.92
-10.71%
75,434,758
53.67
Apr 08, 2026
8.93
8.93
8.37
8.87
8.87
0.00%
3,096,150
2.27
Apr 07, 2026
8.65
8.93
8.50
8.87
8.87
0.00%
0
0.00
Apr 06, 2026
8.65
8.93
8.50
8.87
8.87
0.00%
0
0.00
Apr 03, 2026
8.65
8.93
8.50
8.87
8.87
0.00%
0
0.00
Apr 02, 2026
8.65
8.93
8.50
8.87
8.87
+1.03%
2,129,833
1.54
Apr 01, 2026
8.80
9.16
8.70
8.78
8.78
-0.23%
4,282,734
3.21
Mar 31, 2026
8.50
9.10
8.44
8.80
8.80
+4.14%
4,216,908
3.29
Mar 30, 2026
8.30
8.45
8.05
8.45
8.45
+1.56%
2,878,046
2.31
Mar 27, 2026
7.90
8.33
7.87
8.32
8.32
+5.32%
5,606,454
4.79
Mar 26, 2026
7.72
7.98
7.72
7.90
7.90
+1.41%
5,041,449
4.57
Mar 25, 2026
8.00
8.28
7.69
7.79
7.79
-2.63%
2,781,389
2.61
Mar 24, 2026
7.42
8.10
7.42
8.00
8.00
+8.99%
11,248,800
12.46
Mar 23, 2026
7.60
7.60
7.22
7.34
7.34
-4.68%
1,746,000
1.98
Mar 20, 2026
7.79
7.83
7.65
7.70
7.70
+1.45%
778,000
0.89
Mar 19, 2026
7.80
7.81
7.41
7.59
7.59
-4.53%
913,600
1.04
Mar 18, 2026
7.62
7.95
7.41
7.95
7.95
+2.32%
936,000
1.08
Mar 17, 2026
7.94
7.94
7.59
7.77
7.77
-2.14%
455,200
0.52
Mar 16, 2026
7.90
7.95
7.75
7.94
7.94
+0.51%
451,600
0.51
Mar 13, 2026
7.79
7.98
7.73
7.90
7.90
+1.94%
1,282,600
1.46
Mar 12, 2026
7.88
7.88
7.58
7.75
7.75
-0.64%
787,200
0.90
Mar 11, 2026
7.60
7.94
7.42
7.80
7.80
+2.63%
2,146,000
2.53
Mar 10, 2026
7.25
7.76
7.15
7.60
7.60
+6.44%
2,727,600
3.34
Mar 09, 2026
7.21
7.25
6.92
7.14
7.14
-1.52%
671,600
0.82
Mar 06, 2026
7.15
7.35
7.14
7.25
7.25
+0.83%
600,000
0.72
Mar 05, 2026
6.87
7.20
6.87
7.19
7.19
+4.66%
421,600
0.51
Mar 04, 2026
6.90
6.96
6.70
6.87
6.87
-2.41%
946,800
1.15
Mar 03, 2026
7.24
7.38
6.84
7.04
7.04
-2.76%
1,293,600
1.60
Mar 02, 2026
7.25
7.46
7.13
7.24
7.24
-3.21%
1,790,000
2.23
Feb 27, 2026
7.58
7.58
7.20
7.48
7.48
+2.47%
1,017,200
1.23
Feb 26, 2026
7.50
7.80
7.23
7.30
7.30
-1.62%
1,780,400
2.21
Feb 25, 2026
7.09
7.57
7.06
7.42
7.42
+5.40%
5,210,900
7.06
Feb 24, 2026
6.97
7.05
6.81
7.04
7.04
+0.28%
948,400
1.28
Feb 23, 2026
7.00
7.10
6.87
7.02
7.02
+0.29%
364,400
0.47
Feb 20, 2026
7.06
7.06
6.72
7.00
7.00
-0.71%
613,100
0.79
Feb 19, 2026
7.05
7.10
7.00
7.05
7.05
0.00%
0
0.00
Feb 18, 2026
7.05
7.10
7.00
7.05
7.05
0.00%
0
0.00
Feb 17, 2026
7.05
7.10
7.00
7.05
7.05
0.00%
0
0.00
Feb 16, 2026
7.10
7.10
7.00
7.05
7.05
+0.86%
99,600
0.11
Feb 13, 2026
7.00
7.06
6.90
6.99
6.99
-1.13%
176,800
0.20
Feb 12, 2026
7.20
7.23
7.02
7.07
7.07
-2.48%
501,600
0.58
Feb 11, 2026
7.25
7.39
7.21
7.27
7.27
+0.28%
2,124,000
2.52
Feb 10, 2026
7.18
7.33
7.06
7.25
7.25
+1.12%
994,800
1.19
Feb 09, 2026
7.21
7.21
7.08
7.17
7.17
-0.55%
393,998
0.47
Feb 06, 2026
6.95
7.26
6.91
7.21
7.21
+3.59%
1,182,000
1.44
Feb 05, 2026
6.80
6.97
6.80
6.96
6.96
+2.35%
327,600
0.40
Feb 04, 2026
6.86
6.89
6.68
6.80
6.80
-0.87%
503,600
0.61
Feb 03, 2026
6.85
7.00
6.77
6.86
6.86
-0.15%
96,800
0.12
Rows: