Education
About Us
Working with TipRanks
Follow Us
Dragon Rise Group Holdings Ltd. (HK:6829)
:6829
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.96
2.97
2.93
2.97
2.97
+0.34%
120,000
0.27
Dec 23, 2025
2.92
2.97
2.86
2.96
2.96
-1.33%
930,000
2.13
Dec 22, 2025
2.99
3.03
2.99
3.00
3.00
+0.33%
208,500
0.48
Dec 19, 2025
2.96
2.99
2.91
2.99
2.99
+1.36%
280,000
0.65
Dec 18, 2025
2.85
2.95
2.85
2.95
2.95
+4.24%
504,000
1.19
Dec 17, 2025
2.95
2.95
2.83
2.83
2.83
-2.08%
150,000
0.35
Dec 16, 2025
2.95
2.97
2.85
2.89
2.89
-0.34%
145,000
0.34
Dec 15, 2025
2.83
2.97
2.72
2.90
2.90
+2.47%
378,000
0.91
Dec 12, 2025
2.82
3.10
2.78
2.83
2.83
-4.07%
653,330
1.60
Dec 11, 2025
2.82
3.00
2.82
2.95
2.95
+3.51%
476,000
1.17
Dec 10, 2025
2.92
2.92
2.82
2.85
2.85
-3.06%
150,000
0.37
Dec 09, 2025
2.89
3.05
2.87
2.94
2.94
+1.73%
620,000
1.57
Dec 08, 2025
2.90
2.90
2.76
2.89
2.89
+5.09%
422,000
1.08
Dec 05, 2025
2.65
2.75
2.60
2.75
2.75
+6.18%
166,000
0.43
Dec 04, 2025
2.48
2.59
2.48
2.59
2.59
+4.44%
50,000
0.13
Dec 03, 2025
2.28
2.48
2.28
2.48
2.48
+1.22%
130,000
0.33
Dec 02, 2025
2.51
2.51
2.42
2.45
2.45
-7.89%
240,000
0.62
Dec 01, 2025
2.69
2.69
2.69
2.66
2.66
-1.12%
170,000
0.44
Nov 28, 2025
2.57
2.69
2.20
2.69
2.69
+13.03%
330,000
0.87
Nov 27, 2025
2.78
2.78
2.18
2.38
2.38
-4.03%
326,000
0.87
Nov 26, 2025
2.78
2.99
2.48
2.48
2.48
-9.16%
882,000
2.44
Nov 25, 2025
2.51
3.00
2.51
2.73
2.73
+8.76%
1,365,000
3.92
Nov 24, 2025
2.02
2.51
2.02
2.51
2.51
+22.44%
2,739,000
8.99
Nov 21, 2025
1.94
2.10
1.83
2.05
2.05
+5.13%
759,000
2.59
Nov 20, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
30,000
0.10
Nov 19, 2025
1.90
1.99
1.90
1.95
1.95
+3.17%
40,000
0.13
Nov 18, 2025
1.90
1.90
1.85
1.89
1.89
-0.53%
40,000
0.13
Nov 17, 2025
1.96
2.02
1.86
1.90
1.90
-0.52%
980,000
3.48
Nov 14, 2025
1.91
1.92
1.90
1.91
1.91
-2.55%
120,000
0.42
Nov 13, 2025
1.90
1.96
1.90
1.96
1.96
+5.38%
340,000
1.22
Nov 12, 2025
1.90
1.90
1.79
1.86
1.86
-2.11%
190,000
0.69
Nov 11, 2025
1.86
1.90
1.86
1.90
1.90
+2.15%
220,000
0.79
Nov 10, 2025
1.85
1.96
1.84
1.86
1.86
+4.49%
953,000
3.57
Nov 07, 2025
1.78
1.78
1.68
1.78
1.78
-0.56%
0
0.00
Nov 06, 2025
1.79
1.79
1.70
1.79
1.79
0.00%
0
0.00
Nov 05, 2025
1.71
1.79
1.70
1.79
1.79
-0.56%
130,000
0.48
Nov 04, 2025
1.80
1.80
1.79
1.80
1.80
0.00%
80,000
0.30
Nov 03, 2025
1.80
1.80
1.80
1.80
1.80
-3.23%
54,000
0.20
Oct 31, 2025
1.79
1.86
1.73
1.86
1.86
-0.53%
400,000
1.54
Oct 30, 2025
1.75
1.88
1.71
1.87
1.87
+6.86%
170,000
0.66
Oct 28, 2025
1.77
1.77
1.73
1.75
1.75
-6.91%
50,000
0.19
Oct 27, 2025
1.78
1.88
1.78
1.88
1.88
+4.44%
110,000
0.42
Oct 24, 2025
1.80
1.80
1.80
1.80
1.80
-0.55%
60,000
0.23
Oct 23, 2025
1.81
1.81
1.67
1.81
1.81
-1.09%
0
0.00
Oct 22, 2025
1.83
1.85
1.70
1.83
1.83
0.00%
0
0.00
Oct 21, 2025
1.83
1.83
1.68
1.83
1.83
-0.54%
0
0.00
Oct 20, 2025
1.82
1.86
1.74
1.84
1.84
+2.79%
30,000
0.12
Oct 17, 2025
1.80
1.80
1.80
1.79
1.79
-3.76%
20,000
0.08
Oct 16, 2025
1.78
1.88
1.78
1.86
1.86
+3.91%
100,000
0.39
Oct 15, 2025
1.85
1.85
1.79
1.79
1.79
-3.24%
210,000
0.82
Rows: