tiprankstipranks
Dragon Rise Group Holdings Ltd. (HK:6829)
:6829
Hong Kong Market
6829
Dragon Rise Group Holdings Ltd.
RESEARCH TOOLSreports

Dragon Rise Group Holdings Ltd. (6829) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2.48
2.60
2.45
2.48
2.48
0.00%
0
0.00
Apr 10, 2026
2.48
2.59
2.48
2.48
2.48
0.00%
0
0.00
Apr 09, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
60,000
0.26
Apr 08, 2026
2.41
2.63
2.41
2.48
2.48
+2.90%
380,000
1.64
Apr 07, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
0
0.00
Apr 06, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
0
0.00
Apr 03, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.40
2.41
2.40
2.41
2.41
-1.23%
30,000
0.11
Apr 01, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
23,000
0.09
Mar 31, 2026
2.40
2.47
2.28
2.40
2.40
0.00%
0
0.00
Mar 30, 2026
2.40
2.45
2.40
2.40
2.40
0.00%
170,000
0.63
Mar 27, 2026
2.40
2.49
2.36
2.40
2.40
0.00%
0
0.00
Mar 26, 2026
2.51
2.51
2.40
2.40
2.40
-2.04%
80,000
0.29
Mar 25, 2026
2.55
2.55
2.41
2.45
2.45
-4.67%
30,000
0.10
Mar 24, 2026
2.40
2.57
2.40
2.57
2.57
+1.18%
60,000
0.21
Mar 23, 2026
2.49
2.54
2.45
2.54
2.54
-1.55%
130,000
0.44
Mar 20, 2026
2.50
2.58
2.43
2.58
2.58
+0.39%
130,000
0.43
Mar 19, 2026
2.57
2.57
2.50
2.57
2.57
-0.39%
0
0.00
Mar 18, 2026
2.65
2.65
2.58
2.58
2.58
-1.90%
20,000
0.07
Mar 17, 2026
2.66
2.66
2.54
2.63
2.63
-1.13%
30,000
0.10
Mar 16, 2026
2.65
2.73
2.65
2.66
2.66
+2.31%
90,000
0.28
Mar 13, 2026
2.64
2.68
2.60
2.60
2.60
-0.38%
200,000
0.62
Mar 12, 2026
2.61
2.76
2.60
2.61
2.61
0.00%
0
0.00
Mar 11, 2026
2.63
2.66
2.59
2.61
2.61
-2.61%
240,000
0.72
Mar 10, 2026
2.70
2.70
2.61
2.68
2.68
0.00%
30,000
0.09
Mar 09, 2026
2.67
2.72
2.67
2.68
2.68
-0.74%
78,000
0.23
Mar 06, 2026
2.57
2.70
2.50
2.70
2.70
+5.06%
460,000
1.38
Mar 05, 2026
2.56
2.58
2.55
2.57
2.57
-2.65%
180,000
0.54
Mar 04, 2026
2.64
2.64
2.52
2.64
2.64
-0.75%
0
0.00
Mar 03, 2026
2.75
2.75
2.62
2.66
2.66
-2.21%
90,000
0.27
Mar 02, 2026
2.64
2.73
2.60
2.72
2.72
-2.86%
640,000
1.93
Feb 27, 2026
2.77
2.80
2.77
2.80
2.80
+1.08%
150,000
0.45
Feb 26, 2026
2.77
2.77
2.64
2.77
2.77
0.00%
1,000
<0.01
Feb 25, 2026
2.68
2.77
2.61
2.77
2.77
+0.73%
579,000
1.60
Feb 24, 2026
2.70
2.80
2.69
2.75
2.75
+2.23%
360,000
0.90
Feb 23, 2026
2.73
2.73
2.61
2.69
2.69
-1.82%
188,000
0.46
Feb 20, 2026
2.78
2.78
2.74
2.74
2.74
-1.79%
230,000
0.57
Feb 19, 2026
2.79
2.83
2.63
2.79
2.79
0.00%
0
0.00
Feb 18, 2026
2.79
2.83
2.63
2.79
2.79
0.00%
0
0.00
Feb 17, 2026
2.79
2.83
2.63
2.79
2.79
0.00%
0
0.00
Feb 16, 2026
2.67
2.83
2.63
2.79
2.79
+6.90%
130,000
0.31
Feb 13, 2026
2.50
2.63
2.50
2.61
2.61
+2.35%
160,000
0.38
Feb 12, 2026
2.55
2.55
2.55
2.55
2.55
+2.00%
116,000
0.27
Feb 11, 2026
2.42
2.66
2.41
2.58
2.58
+3.20%
1,252,000
3.06
Feb 10, 2026
2.50
2.54
2.40
2.50
2.50
-3.47%
80,000
0.19
Feb 09, 2026
2.51
2.59
2.50
2.59
2.59
+1.57%
52,000
0.12
Feb 06, 2026
2.60
2.60
2.55
2.55
2.55
-2.67%
20,000
0.05
Feb 05, 2026
2.56
2.65
2.50
2.62
2.62
+2.34%
290,000
0.69
Feb 04, 2026
2.60
2.60
2.50
2.56
2.56
0.00%
70,000
0.17
Feb 03, 2026
2.60
2.60
2.55
2.56
2.56
-2.29%
30,000
0.07
Rows:
50