tiprankstipranks
Dragon Rise Group Holdings Ltd. (HK:6829)
:6829
Hong Kong Market
6829
Dragon Rise Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:6829 full AI Analyst Report?

Dragon Rise Group Holdings Ltd. (6829) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.34
2.40
2.25
2.35
2.35
-2.08%
117,000
1.01
May 19, 2026
2.48
2.45
2.39
2.40
2.40
-3.23%
89,000
0.78
May 18, 2026
2.44
2.48
2.38
2.48
2.48
-0.40%
38,000
0.33
May 15, 2026
2.42
2.50
2.20
2.49
2.49
+2.89%
217,000
1.97
May 14, 2026
2.43
2.43
2.39
2.42
2.42
-0.41%
96,000
0.87
May 13, 2026
2.44
2.44
2.42
2.43
2.43
-0.82%
80,000
0.71
May 12, 2026
2.42
2.48
2.41
2.45
2.45
-2.00%
106,000
0.94
May 11, 2026
2.45
2.50
2.42
2.50
2.50
0.00%
178,000
1.38
May 08, 2026
2.50
2.50
2.47
2.50
2.50
-0.79%
0
0.00
May 07, 2026
2.50
2.52
2.43
2.52
2.52
-0.79%
152,000
1.18
May 06, 2026
2.59
2.59
2.43
2.54
2.54
-1.93%
142,000
1.12
May 05, 2026
2.59
2.59
2.55
2.59
2.59
0.00%
35,000
0.27
May 04, 2026
2.56
2.59
2.56
2.59
2.59
-1.15%
47,000
0.36
May 01, 2026
2.62
2.62
2.52
2.62
2.62
0.00%
0
0.00
Apr 30, 2026
2.62
2.62
2.52
2.62
2.62
0.00%
0
0.00
Apr 29, 2026
2.59
2.62
2.54
2.62
2.62
+1.16%
20,000
0.14
Apr 28, 2026
2.64
2.64
2.51
2.59
2.59
+2.78%
82,000
0.55
Apr 27, 2026
2.51
2.56
2.51
2.52
2.52
-5.62%
203,000
1.26
Apr 24, 2026
2.62
2.67
2.62
2.67
2.67
+1.91%
11,000
0.06
Apr 23, 2026
2.61
2.62
2.60
2.62
2.62
-1.87%
31,000
0.17
Apr 22, 2026
2.75
2.75
2.52
2.67
2.67
-0.37%
190,000
1.00
Apr 21, 2026
2.61
2.70
2.54
2.68
2.68
+5.93%
220,000
1.17
Apr 20, 2026
2.44
2.69
2.44
2.53
2.53
+4.98%
239,000
1.23
Apr 17, 2026
2.44
2.44
2.41
2.41
2.41
-1.23%
50,000
0.25
Apr 16, 2026
2.51
2.51
2.44
2.44
2.44
-4.31%
70,000
0.33
Apr 15, 2026
2.48
2.55
2.43
2.55
2.55
+2.82%
310,000
1.47
Apr 14, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
29,000
0.13
Apr 13, 2026
2.48
2.60
2.45
2.48
2.48
0.00%
0
0.00
Apr 10, 2026
2.48
2.59
2.48
2.48
2.48
0.00%
0
0.00
Apr 09, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
60,000
0.26
Apr 08, 2026
2.41
2.63
2.41
2.48
2.48
+2.90%
380,000
1.64
Apr 07, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
0
0.00
Apr 06, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
0
0.00
Apr 03, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.40
2.41
2.40
2.41
2.41
-1.23%
30,000
0.11
Apr 01, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
23,000
0.09
Mar 31, 2026
2.40
2.47
2.28
2.40
2.40
0.00%
0
0.00
Mar 30, 2026
2.40
2.45
2.40
2.40
2.40
0.00%
170,000
0.63
Mar 27, 2026
2.40
2.49
2.36
2.40
2.40
0.00%
0
0.00
Mar 26, 2026
2.51
2.51
2.40
2.40
2.40
-2.04%
80,000
0.29
Mar 25, 2026
2.55
2.55
2.41
2.45
2.45
-4.67%
30,000
0.10
Mar 24, 2026
2.40
2.57
2.40
2.57
2.57
+1.18%
60,000
0.21
Mar 23, 2026
2.49
2.54
2.45
2.54
2.54
-1.55%
130,000
0.44
Mar 20, 2026
2.50
2.58
2.43
2.58
2.58
+0.39%
130,000
0.43
Mar 19, 2026
2.57
2.57
2.50
2.57
2.57
-0.39%
0
0.00
Mar 18, 2026
2.65
2.65
2.58
2.58
2.58
-1.90%
20,000
0.07
Mar 17, 2026
2.66
2.66
2.54
2.63
2.63
-1.13%
30,000
0.10
Mar 16, 2026
2.65
2.73
2.65
2.66
2.66
+2.31%
90,000
0.28
Mar 13, 2026
2.64
2.68
2.60
2.60
2.60
-0.38%
200,000
0.62
Mar 12, 2026
2.61
2.76
2.60
2.61
2.61
0.00%
0
0.00
Rows:
50