Education
About Us
Working with TipRanks
Follow Us
Dragon Rise Group Holdings Ltd. (HK:6829)
:6829
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.50
2.58
2.43
2.58
2.58
+0.39%
130,000
0.43
Mar 19, 2026
2.57
2.57
2.50
2.57
2.57
-0.39%
0
0.00
Mar 18, 2026
2.65
2.65
2.58
2.58
2.58
-1.90%
20,000
0.07
Mar 17, 2026
2.66
2.66
2.54
2.63
2.63
-1.13%
30,000
0.10
Mar 16, 2026
2.65
2.73
2.65
2.66
2.66
+2.31%
90,000
0.28
Mar 13, 2026
2.64
2.68
2.60
2.60
2.60
-0.38%
200,000
0.62
Mar 12, 2026
2.61
2.76
2.60
2.61
2.61
0.00%
0
0.00
Mar 11, 2026
2.63
2.66
2.59
2.61
2.61
-2.61%
240,000
0.72
Mar 10, 2026
2.70
2.70
2.61
2.68
2.68
0.00%
30,000
0.09
Mar 09, 2026
2.67
2.72
2.67
2.68
2.68
-0.74%
78,000
0.23
Mar 06, 2026
2.57
2.70
2.50
2.70
2.70
+5.06%
460,000
1.38
Mar 05, 2026
2.56
2.58
2.55
2.57
2.57
-2.65%
180,000
0.54
Mar 04, 2026
2.64
2.64
2.52
2.64
2.64
-0.75%
0
0.00
Mar 03, 2026
2.75
2.75
2.62
2.66
2.66
-2.21%
90,000
0.27
Mar 02, 2026
2.64
2.73
2.60
2.72
2.72
-2.86%
640,000
1.93
Feb 27, 2026
2.77
2.80
2.77
2.80
2.80
+1.08%
150,000
0.45
Feb 26, 2026
2.77
2.77
2.64
2.77
2.77
0.00%
1,000
<0.01
Feb 25, 2026
2.68
2.77
2.61
2.77
2.77
+0.73%
579,000
1.60
Feb 24, 2026
2.70
2.80
2.69
2.75
2.75
+2.23%
360,000
0.90
Feb 23, 2026
2.73
2.73
2.61
2.69
2.69
-1.82%
188,000
0.46
Feb 20, 2026
2.78
2.78
2.74
2.74
2.74
-1.79%
230,000
0.57
Feb 19, 2026
2.79
2.83
2.63
2.79
2.79
0.00%
0
0.00
Feb 18, 2026
2.79
2.83
2.63
2.79
2.79
0.00%
0
0.00
Feb 17, 2026
2.79
2.83
2.63
2.79
2.79
0.00%
0
0.00
Feb 16, 2026
2.67
2.83
2.63
2.79
2.79
+6.90%
130,000
0.31
Feb 13, 2026
2.50
2.63
2.50
2.61
2.61
+2.35%
160,000
0.38
Feb 12, 2026
2.55
2.55
2.55
2.55
2.55
+2.00%
116,000
0.27
Feb 11, 2026
2.42
2.66
2.41
2.58
2.58
+3.20%
1,252,000
3.06
Feb 10, 2026
2.50
2.54
2.40
2.50
2.50
-3.47%
80,000
0.19
Feb 09, 2026
2.51
2.59
2.50
2.59
2.59
+1.57%
52,000
0.12
Feb 06, 2026
2.60
2.60
2.55
2.55
2.55
-2.67%
20,000
0.05
Feb 05, 2026
2.56
2.65
2.50
2.62
2.62
+2.34%
290,000
0.69
Feb 04, 2026
2.60
2.60
2.50
2.56
2.56
0.00%
70,000
0.17
Feb 03, 2026
2.60
2.60
2.55
2.56
2.56
-2.29%
30,000
0.07
Feb 02, 2026
2.67
2.79
2.50
2.62
2.62
+0.77%
440,000
1.05
Jan 30, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
310,000
0.74
Jan 29, 2026
2.60
2.72
2.60
2.68
2.68
+1.52%
382,000
0.93
Jan 28, 2026
2.41
2.79
2.41
2.64
2.64
+10.92%
1,000,000
2.51
Jan 27, 2026
2.53
2.53
2.37
2.38
2.38
-6.30%
560,000
1.44
Jan 26, 2026
2.56
2.56
2.20
2.54
2.54
+1.20%
1,170,000
3.15
Jan 23, 2026
2.55
2.59
2.45
2.51
2.51
-1.18%
325,000
0.89
Jan 22, 2026
2.53
2.54
2.53
2.54
2.54
+2.83%
75,000
0.21
Jan 21, 2026
2.55
2.55
2.36
2.47
2.47
-0.40%
665,000
1.87
Jan 20, 2026
2.83
2.83
2.48
2.48
2.48
-2.75%
440,000
1.26
Jan 19, 2026
2.78
2.78
2.38
2.55
2.55
-6.93%
828,340
2.46
Jan 16, 2026
2.63
2.75
2.61
2.74
2.74
0.00%
170,000
0.50
Jan 15, 2026
2.83
2.83
2.70
2.74
2.74
-2.14%
470,000
1.37
Jan 14, 2026
2.88
2.88
2.77
2.80
2.80
-0.36%
197,000
0.56
Jan 13, 2026
2.87
2.87
2.81
2.81
2.81
-3.44%
111,000
0.31
Jan 12, 2026
2.90
2.94
2.81
2.91
2.91
+3.56%
550,000
1.53
Rows: