Education
About Us
Working with TipRanks
Follow Us
Winson Holdings Hong Kong Ltd (HK:6812)
:6812
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Mar 20, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.31
0.27
0.31
0.31
-3.13%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.32
0.32
+6.67%
5,000
0.02
Mar 16, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.10
Mar 10, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.27
0.27
0.27
0.30
0.30
0.00%
10,000
0.05
Mar 06, 2026
0.30
0.33
0.26
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.33
0.26
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.30
0.31
0.26
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.26
0.31
0.25
0.30
0.30
0.00%
390,000
1.77
Feb 26, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
80,000
0.35
Feb 24, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.30
0.30
0.28
0.30
0.30
-6.25%
0
0.00
Feb 20, 2026
0.25
0.32
0.25
0.32
0.32
+8.47%
85,000
0.37
Feb 19, 2026
0.30
0.32
0.25
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.32
0.25
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.32
0.25
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.32
0.25
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.32
0.30
0.30
0.30
+1.72%
0
0.00
Feb 12, 2026
0.29
0.33
0.29
0.29
0.29
-9.38%
0
0.00
Feb 11, 2026
0.30
0.30
0.29
0.29
0.29
-9.38%
90,000
0.39
Feb 10, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
2,105,000
10.77
Feb 09, 2026
0.30
0.32
0.30
0.31
0.31
+12.96%
225,000
1.17
Feb 06, 2026
0.30
0.30
0.25
0.27
0.27
-6.90%
55,000
0.29
Feb 05, 2026
0.26
0.29
0.26
0.29
0.29
+11.54%
150,000
0.79
Feb 04, 2026
0.26
0.26
0.26
0.26
0.26
-3.70%
65,000
0.34
Feb 03, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
250,000
1.35
Feb 02, 2026
0.31
0.35
0.28
0.28
0.28
-8.20%
1,905,000
12.25
Jan 30, 2026
0.24
0.31
0.24
0.31
0.31
+29.79%
1,855,000
14.72
Jan 29, 2026
0.23
0.24
0.23
0.24
0.24
0.00%
100,000
0.79
Jan 28, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Jan 27, 2026
0.23
0.23
0.23
0.24
0.24
+6.33%
95,000
0.72
Jan 26, 2026
0.22
0.24
0.22
0.22
0.22
0.00%
0
0.00
Jan 23, 2026
0.22
0.23
0.22
0.22
0.22
-7.92%
55,000
0.42
Jan 22, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Jan 21, 2026
0.24
0.24
0.24
0.24
0.24
+10.09%
340,000
2.71
Jan 20, 2026
0.22
0.24
0.22
0.22
0.22
+3.81%
0
0.00
Jan 19, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
655,000
5.67
Jan 16, 2026
0.21
0.21
0.21
0.21
0.21
-8.30%
50,000
0.44
Jan 15, 2026
0.23
0.24
0.21
0.23
0.23
0.00%
0
0.00
Jan 14, 2026
0.23
0.24
0.20
0.23
0.23
0.00%
0
0.00
Jan 13, 2026
0.23
0.23
0.21
0.23
0.23
-0.43%
0
0.00
Rows: