tiprankstipranks
Winson Holdings Hong Kong Ltd (HK:6812)
:6812
Hong Kong Market
6812
Winson Holdings Hong Kong Ltd
RESEARCH TOOLSreports
Want to see HK:6812 full AI Analyst Report?

Winson Holdings Hong Kong Ltd (6812) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
May 21, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
May 20, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
May 19, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
40,000
0.92
May 18, 2026
0.28
0.28
0.28
0.28
0.28
-8.33%
10,000
0.23
May 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
40,000
0.94
May 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.71
May 13, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
May 12, 2026
0.28
0.30
0.28
0.30
0.30
+9.09%
305,000
8.16
May 11, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
May 08, 2026
0.28
0.28
0.28
0.28
0.28
-5.17%
15,000
0.21
May 07, 2026
0.30
0.30
0.26
0.29
0.29
-3.33%
415,000
6.02
May 06, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
90,000
1.32
May 05, 2026
0.33
0.33
0.33
0.32
0.32
+1.59%
130,000
1.89
May 04, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 01, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 29, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
0
0.00
Apr 28, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
35,000
0.26
Apr 24, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 23, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Apr 22, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
10,000
0.07
Apr 21, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Apr 20, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Apr 16, 2026
0.30
0.33
0.30
0.33
0.33
+8.33%
355,000
2.42
Apr 15, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
40,000
0.27
Apr 14, 2026
0.32
0.32
0.32
0.32
0.32
+3.28%
5,000
0.03
Apr 13, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
100,000
0.69
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
15,000
0.10
Apr 08, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 07, 2026
0.29
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.29
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.29
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.29
0.32
0.29
0.32
0.32
+12.28%
65,000
0.37
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
135,000
0.75
Mar 31, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Mar 30, 2026
0.27
0.28
0.27
0.28
0.28
-9.68%
120,000
0.63
Mar 27, 2026
0.31
0.33
0.27
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
235,000
1.17
Mar 23, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Mar 20, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.31
0.27
0.31
0.31
-3.13%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.32
0.32
+6.67%
5,000
0.02
Mar 16, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Rows:
50