Montage Technology Co., Ltd. Class H (HK:6809)
:6809
Want to see HK:6809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
274.60
294.60
273.00
275.40
275.40
+1.85%
1,592,854
―
May 04, 2026
276.00
288.60
268.20
270.40
270.40
+3.28%
957,564
―
May 01, 2026
261.80
268.60
246.00
261.80
261.80
0.00%
0
―
Apr 30, 2026
264.40
268.60
246.00
261.80
261.80
+2.75%
3,185,407
―
Apr 29, 2026
264.80
264.80
248.60
254.80
254.80
-3.78%
1,930,696
―
Apr 28, 2026
247.20
275.00
247.20
264.80
264.80
+2.16%
3,874,966
―
Apr 27, 2026
245.00
266.00
237.40
259.20
259.20
+13.78%
5,352,083
―
Apr 24, 2026
241.00
248.80
224.80
227.80
227.80
-0.78%
3,088,632
―
Apr 23, 2026
232.80
247.80
225.40
229.60
229.60
+2.32%
3,945,605
―
Apr 22, 2026
208.00
224.80
207.20
224.40
224.40
+8.30%
2,686,445
―
Apr 21, 2026
203.00
209.60
196.00
207.20
207.20
+1.07%
1,569,046
―
Apr 20, 2026
214.00
214.00
202.20
205.00
205.00
-2.10%
1,309,415
―
Apr 17, 2026
217.60
218.80
206.20
209.40
209.40
-4.21%
1,627,500
―
Apr 16, 2026
202.40
224.00
199.40
218.60
218.60
+8.00%
2,307,813
―
Apr 15, 2026
216.80
218.00
201.00
202.40
202.40
-3.53%
1,628,490
―
Apr 14, 2026
223.00
223.80
208.20
209.80
209.80
-1.50%
2,313,792
―
Apr 13, 2026
197.00
223.20
197.00
213.00
213.00
+6.82%
2,668,597
―
Apr 10, 2026
202.40
210.00
197.40
199.40
199.40
+2.36%
2,306,297
―
Apr 09, 2026
198.00
201.40
192.80
194.80
194.80
-2.60%
1,408,755
―
Apr 08, 2026
185.00
200.00
183.80
200.00
200.00
+14.29%
3,502,706
―
Apr 07, 2026
177.00
183.50
170.50
175.00
175.00
0.00%
0
―
Apr 06, 2026
177.00
183.50
170.50
175.00
175.00
0.00%
0
―
Apr 03, 2026
177.00
183.50
170.50
175.00
175.00
0.00%
0
―
Apr 02, 2026
177.00
183.50
170.50
175.00
175.00
+2.34%
1,754,423
―
Apr 01, 2026
163.50
171.70
161.00
171.00
171.00
+11.04%
1,757,472
―
Mar 31, 2026
159.00
164.80
152.70
154.00
154.00
-6.72%
1,429,734
―
Mar 30, 2026
172.20
172.50
165.00
165.10
165.10
-6.88%
1,375,310
―
Mar 27, 2026
177.50
181.60
173.00
177.30
177.30
-2.04%
1,094,820
―
Mar 26, 2026
180.10
182.70
176.50
181.00
181.00
-0.55%
1,051,800
―
Mar 25, 2026
179.00
186.30
177.30
182.00
182.00
+4.60%
1,627,670
―
Mar 24, 2026
177.80
179.00
165.10
174.00
174.00
+0.64%
1,485,417
―
Mar 23, 2026
180.20
183.80
168.60
172.90
172.90
-8.37%
1,748,283
―
Mar 20, 2026
197.50
202.00
186.00
188.70
188.70
-3.43%
1,400,045
―
Mar 19, 2026
187.80
204.40
187.00
195.40
195.40
+0.36%
2,063,527
―
Mar 18, 2026
186.00
197.00
185.00
194.70
194.70
+8.59%
3,202,857
―
Mar 17, 2026
192.00
194.20
179.00
179.30
179.30
-5.38%
1,341,862
―
Mar 16, 2026
176.50
192.00
170.80
189.50
189.50
+7.98%
2,580,400
―
Mar 13, 2026
183.00
190.50
175.20
175.50
175.50
-5.39%
1,081,499
―
Mar 12, 2026
178.20
189.50
178.00
185.50
185.50
+3.69%
1,306,294
―
Mar 11, 2026
186.70
192.80
178.00
178.90
178.90
-2.72%
1,497,374
―
Mar 10, 2026
175.80
187.50
175.00
183.90
183.90
+10.85%
2,158,456
―
Mar 09, 2026
160.00
167.20
156.00
165.90
165.90
-2.41%
1,497,276
―
Mar 06, 2026
171.10
174.50
168.00
170.00
170.00
-2.19%
656,769
―
Mar 05, 2026
176.00
178.80
171.00
173.80
173.80
+3.95%
855,931
―
Mar 04, 2026
160.00
175.30
159.10
167.20
167.20
+0.72%
2,418,701
―
Mar 03, 2026
180.00
183.50
164.80
166.00
166.00
-6.21%
1,685,666
―
Mar 02, 2026
174.00
191.00
173.00
177.00
177.00
-1.23%
2,184,044
―
Feb 27, 2026
184.00
187.80
175.80
179.20
179.20
-4.68%
1,341,645
―
Feb 26, 2026
195.00
196.80
185.00
188.00
188.00
-2.13%
1,721,089
―
Feb 25, 2026
205.00
206.00
189.60
192.10
192.10
-7.11%
1,783,131
―
Rows: