Montage Technology Co., Ltd. Class H (HK:6809)
:6809
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
458.80
465.00
394.60
400.00
400.00
-12.82%
8,506,754
3.20
May 28, 2026
460.20
472.60
445.00
458.80
458.80
-2.17%
2,826,242
1.07
May 27, 2026
484.60
498.00
455.00
469.00
469.00
+1.52%
3,946,240
1.51
May 26, 2026
500.00
500.00
461.60
462.00
462.00
-2.08%
3,767,166
1.46
May 25, 2026
471.80
479.00
449.20
471.80
471.80
0.00%
0
0.00
May 22, 2026
466.60
479.00
449.20
471.80
471.80
+5.74%
4,796,296
1.87
May 21, 2026
477.20
500.00
445.00
446.20
446.20
-0.13%
6,329,054
2.52
May 20, 2026
430.00
458.20
425.00
446.80
446.80
+5.48%
6,360,070
2.56
May 19, 2026
425.40
434.80
403.60
423.60
423.60
-3.90%
5,025,222
2.09
May 18, 2026
444.00
480.00
433.80
440.80
440.80
-1.74%
4,582,288
1.97
May 15, 2026
480.00
500.00
420.00
448.60
448.60
-7.01%
7,720,774
3.50
May 14, 2026
520.00
543.00
478.20
482.40
482.40
-3.71%
6,251,040
2.91
May 13, 2026
407.00
524.50
400.00
501.00
501.00
+21.31%
5,947,867
2.83
May 12, 2026
406.20
442.80
390.20
413.00
413.00
-1.34%
4,765,852
2.28
May 11, 2026
431.00
464.40
400.60
418.60
418.60
+11.45%
5,837,609
2.84
May 08, 2026
338.00
375.60
333.40
375.60
375.60
+5.03%
4,459,214
2.16
May 07, 2026
322.40
364.80
317.00
357.60
357.60
+11.19%
4,860,449
2.09
May 06, 2026
298.00
335.00
291.00
321.60
321.60
+16.78%
5,818,024
―
May 05, 2026
274.60
294.60
273.00
275.40
275.40
+1.85%
1,592,854
―
May 04, 2026
276.00
288.60
268.20
270.40
270.40
+3.28%
957,564
―
May 01, 2026
261.80
268.60
246.00
261.80
261.80
0.00%
0
―
Apr 30, 2026
264.40
268.60
246.00
261.80
261.80
+2.75%
3,185,407
―
Apr 29, 2026
264.80
264.80
248.60
254.80
254.80
-3.78%
1,930,696
―
Apr 28, 2026
247.20
275.00
247.20
264.80
264.80
+2.16%
3,874,966
―
Apr 27, 2026
245.00
266.00
237.40
259.20
259.20
+13.78%
5,352,083
―
Apr 24, 2026
241.00
248.80
224.80
227.80
227.80
-0.78%
3,088,632
―
Apr 23, 2026
232.80
247.80
225.40
229.60
229.60
+2.32%
3,945,605
―
Apr 22, 2026
208.00
224.80
207.20
224.40
224.40
+8.30%
2,686,445
―
Apr 21, 2026
203.00
209.60
196.00
207.20
207.20
+1.07%
1,569,046
―
Apr 20, 2026
214.00
214.00
202.20
205.00
205.00
-2.10%
1,309,415
―
Apr 17, 2026
217.60
218.80
206.20
209.40
209.40
-4.21%
1,627,500
―
Apr 16, 2026
202.40
224.00
199.40
218.60
218.60
+8.00%
2,307,813
―
Apr 15, 2026
216.80
218.00
201.00
202.40
202.40
-3.53%
1,628,490
―
Apr 14, 2026
223.00
223.80
208.20
209.80
209.80
-1.50%
2,313,792
―
Apr 13, 2026
197.00
223.20
197.00
213.00
213.00
+6.82%
2,668,597
―
Apr 10, 2026
202.40
210.00
197.40
199.40
199.40
+2.36%
2,306,297
―
Apr 09, 2026
198.00
201.40
192.80
194.80
194.80
-2.60%
1,408,755
―
Apr 08, 2026
185.00
200.00
183.80
200.00
200.00
+14.29%
3,502,706
―
Apr 07, 2026
177.00
183.50
170.50
175.00
175.00
0.00%
0
―
Apr 06, 2026
177.00
183.50
170.50
175.00
175.00
0.00%
0
―
Apr 03, 2026
177.00
183.50
170.50
175.00
175.00
0.00%
0
―
Apr 02, 2026
177.00
183.50
170.50
175.00
175.00
+2.34%
1,754,423
―
Apr 01, 2026
163.50
171.70
161.00
171.00
171.00
+11.04%
1,757,472
―
Mar 31, 2026
159.00
164.80
152.70
154.00
154.00
-6.72%
1,429,734
―
Mar 30, 2026
172.20
172.50
165.00
165.10
165.10
-6.88%
1,375,310
―
Mar 27, 2026
177.50
181.60
173.00
177.30
177.30
-2.04%
1,094,820
―
Mar 26, 2026
180.10
182.70
176.50
181.00
181.00
-0.55%
1,051,800
―
Mar 25, 2026
179.00
186.30
177.30
182.00
182.00
+4.60%
1,627,670
―
Mar 24, 2026
177.80
179.00
165.10
174.00
174.00
+0.64%
1,485,417
―
Mar 23, 2026
180.20
183.80
168.60
172.90
172.90
-8.37%
1,748,283
―
Rows: