Kimou Environmental Holding Limited (HK:6805)
:6805
Want to see HK:6805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.35
3.35
3.01
3.33
3.33
-0.60%
396,000
2.49
May 21, 2026
3.35
3.35
3.31
3.35
3.35
0.00%
144,000
0.91
May 20, 2026
3.39
3.39
3.24
3.35
3.35
+3.40%
226,000
1.47
May 19, 2026
3.25
3.35
3.00
3.24
3.24
-3.28%
532,000
3.65
May 18, 2026
3.50
3.50
3.34
3.35
3.35
-4.29%
94,000
0.65
May 15, 2026
3.54
3.54
3.50
3.50
3.50
-2.51%
80,000
0.56
May 14, 2026
3.60
3.60
3.60
3.59
3.59
-0.28%
12,000
0.08
May 13, 2026
3.72
3.72
3.30
3.60
3.60
-3.49%
280,000
2.02
May 12, 2026
3.52
3.81
3.51
3.73
3.73
+2.47%
290,000
2.17
May 11, 2026
3.65
3.65
3.60
3.64
3.64
+2.25%
218,000
1.67
May 08, 2026
3.58
3.58
3.56
3.56
3.56
+0.28%
74,000
0.57
May 07, 2026
3.65
3.65
3.55
3.55
3.55
-2.74%
236,000
1.88
May 06, 2026
3.72
3.77
3.65
3.65
3.65
-5.19%
676,000
5.87
May 05, 2026
3.62
3.85
3.62
3.85
3.85
0.00%
40,000
0.35
May 04, 2026
3.83
3.86
3.83
3.85
3.85
0.00%
92,000
0.81
May 01, 2026
3.85
3.94
3.76
3.85
3.85
0.00%
0
0.00
Apr 30, 2026
3.84
3.94
3.76
3.85
3.85
+0.26%
512,000
4.75
Apr 29, 2026
3.90
3.93
3.80
3.84
3.84
-1.54%
446,000
4.42
Apr 28, 2026
3.80
3.99
3.80
3.90
3.90
+2.63%
388,000
4.09
Apr 27, 2026
3.57
3.99
3.56
3.80
3.80
+10.79%
276,000
3.05
Apr 24, 2026
3.10
3.66
3.10
3.43
3.43
+12.46%
206,000
2.36
Apr 23, 2026
3.00
3.05
3.00
3.05
3.05
+1.67%
144,000
1.69
Apr 22, 2026
2.96
3.00
2.95
3.00
3.00
+2.04%
720,000
9.74
Apr 21, 2026
2.94
2.95
2.93
2.94
2.94
0.00%
596,000
9.14
Apr 20, 2026
2.90
2.90
2.89
2.94
2.94
+2.44%
94,000
1.48
Apr 17, 2026
2.85
2.87
2.84
2.87
2.87
-0.35%
80,000
1.28
Apr 16, 2026
2.88
2.90
2.79
2.88
2.88
0.00%
104,000
1.69
Apr 15, 2026
2.85
2.88
2.83
2.88
2.88
-0.69%
12,000
0.19
Apr 14, 2026
2.81
2.90
2.81
2.90
2.90
+3.20%
38,000
0.62
Apr 13, 2026
2.90
2.90
2.70
2.81
2.81
-2.43%
16,000
0.26
Apr 10, 2026
2.85
2.86
2.85
2.88
2.88
+0.70%
70,000
1.15
Apr 09, 2026
2.90
2.90
2.85
2.86
2.86
-1.38%
74,000
1.21
Apr 08, 2026
2.85
2.90
2.82
2.90
2.90
+2.84%
296,000
5.16
Apr 07, 2026
2.78
2.78
2.78
2.82
2.82
0.00%
0
0.00
Apr 06, 2026
2.78
2.78
2.78
2.82
2.82
0.00%
0
0.00
Apr 03, 2026
2.78
2.78
2.78
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.78
2.78
2.78
2.82
2.82
+1.81%
2,000
0.03
Apr 01, 2026
2.78
2.83
2.77
2.77
2.77
0.00%
168,000
2.86
Mar 31, 2026
2.79
2.79
2.76
2.77
2.77
-1.77%
94,000
1.62
Mar 30, 2026
2.66
2.78
2.66
2.82
2.82
+3.30%
180,000
3.16
Mar 27, 2026
2.72
2.73
2.72
2.73
2.73
+1.11%
42,000
0.71
Mar 26, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
168,000
2.99
Mar 25, 2026
2.68
2.72
2.60
2.72
2.72
+1.49%
576,000
12.11
Mar 24, 2026
2.58
2.70
2.58
2.68
2.68
+3.88%
408,000
9.89
Mar 23, 2026
2.64
2.64
2.56
2.58
2.58
-2.64%
132,000
3.24
Mar 20, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
32,000
0.79
Mar 19, 2026
2.64
2.65
2.63
2.65
2.65
+0.38%
174,000
4.54
Mar 18, 2026
2.60
2.64
2.60
2.64
2.64
+2.72%
42,000
1.09
Mar 17, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
24,000
0.63
Mar 16, 2026
2.57
2.57
2.57
2.57
2.57
+1.18%
4,000
0.10
Rows: