Education
About Us
Working with TipRanks
Follow Us
Kimou Environmental Holding Limited (HK:6805)
:6805
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.51
2.51
2.51
2.51
2.51
0.00%
10,000
0.11
Dec 12, 2025
2.46
2.51
2.46
2.51
2.51
0.00%
22,000
0.23
Dec 11, 2025
2.52
2.52
2.52
2.51
2.51
-0.40%
76,000
0.81
Dec 10, 2025
2.55
2.55
2.52
2.52
2.52
-1.18%
32,000
0.34
Dec 09, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
116,000
1.25
Dec 08, 2025
2.55
2.60
2.54
2.55
2.55
0.00%
179,700
1.98
Dec 05, 2025
2.27
2.57
2.25
2.55
2.55
+13.33%
266,000
3.07
Dec 04, 2025
2.26
2.26
2.25
2.25
2.25
-0.88%
52,000
0.60
Dec 03, 2025
2.29
2.29
2.28
2.27
2.27
-0.87%
22,000
0.26
Dec 02, 2025
2.29
2.29
2.29
2.29
2.29
+3.15%
2,000
0.02
Dec 01, 2025
2.23
2.23
2.22
2.22
2.22
0.00%
32,000
0.31
Nov 28, 2025
2.18
2.22
2.18
2.22
2.22
0.00%
236,000
2.32
Nov 27, 2025
2.18
2.22
2.18
2.22
2.22
+2.78%
6,000
0.06
Nov 26, 2025
2.16
2.17
2.16
2.16
2.16
-2.26%
160,000
1.58
Nov 25, 2025
2.22
2.22
2.14
2.21
2.21
-0.45%
204,000
2.05
Nov 24, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
102,000
1.04
Nov 21, 2025
2.22
2.22
2.20
2.22
2.22
0.00%
156,000
1.60
Nov 20, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
70,000
0.73
Nov 19, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
110,000
1.15
Nov 18, 2025
2.22
2.22
1.04
2.22
2.22
0.00%
0
0.00
Nov 17, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
34,000
0.35
Nov 14, 2025
2.22
2.22
2.00
2.22
2.22
0.00%
0
0.00
Nov 13, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
102,000
1.02
Nov 12, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
160,000
1.63
Nov 11, 2025
2.22
2.22
2.20
2.22
2.22
0.00%
0
0.00
Nov 10, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
66,000
0.66
Nov 07, 2025
2.23
2.23
2.23
2.22
2.22
-0.45%
102,000
1.04
Nov 06, 2025
2.23
2.23
2.23
2.23
2.23
0.00%
60,000
0.62
Nov 05, 2025
2.23
2.23
2.23
2.23
2.23
0.00%
142,000
1.50
Nov 04, 2025
2.25
2.25
2.22
2.23
2.23
-0.89%
24,000
0.25
Nov 03, 2025
2.29
2.29
2.22
2.25
2.25
-2.17%
252,000
2.69
Oct 31, 2025
2.30
2.30
2.30
2.30
2.30
-0.86%
146,000
1.60
Oct 30, 2025
2.33
2.33
2.32
2.32
2.32
-0.43%
44,000
0.48
Oct 28, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
40,000
0.44
Oct 27, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
58,000
0.65
Oct 24, 2025
2.33
2.33
2.33
2.33
2.33
+0.43%
88,000
1.00
Oct 23, 2025
2.32
2.32
2.32
2.32
2.32
-0.85%
60,000
0.69
Oct 22, 2025
2.28
2.28
2.28
2.34
2.34
-1.27%
4,000
0.05
Oct 21, 2025
2.39
2.39
2.32
2.37
2.37
-1.25%
152,000
1.79
Oct 20, 2025
2.44
2.44
2.43
2.40
2.40
-1.64%
28,000
0.32
Oct 17, 2025
2.34
2.44
2.34
2.44
2.44
+3.83%
164,000
1.93
Oct 16, 2025
2.35
2.35
2.35
2.35
2.35
0.00%
48,000
0.56
Oct 15, 2025
2.35
2.35
2.35
2.35
2.35
0.00%
60,000
0.71
Oct 14, 2025
2.32
2.35
2.32
2.35
2.35
-2.08%
106,000
1.26
Oct 13, 2025
2.38
2.40
2.35
2.40
2.40
-2.04%
244,000
3.04
Oct 10, 2025
2.31
2.45
2.31
2.45
2.45
0.00%
202,000
2.62
Oct 09, 2025
2.45
2.45
2.40
2.45
2.45
+0.41%
168,000
2.24
Oct 08, 2025
2.45
2.45
2.45
2.44
2.44
0.00%
20,000
0.27
Oct 06, 2025
2.40
2.44
2.40
2.44
2.44
+1.67%
286,000
3.81
Oct 03, 2025
2.40
2.40
2.40
2.40
2.40
+0.42%
40,000
0.54
Rows: