Education
About Us
Working with TipRanks
Follow Us
Angelalign Technology Inc. (HK:6699)
:6699
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
61.30
61.30
60.20
60.65
60.65
-0.57%
93,800
0.16
Dec 23, 2025
61.50
61.50
60.30
61.00
61.00
-0.65%
304,400
0.51
Dec 22, 2025
63.00
63.00
60.70
61.40
61.40
-1.37%
219,200
0.37
Dec 19, 2025
63.00
63.00
61.45
62.25
62.25
+0.57%
163,532
0.27
Dec 18, 2025
61.15
62.60
60.85
61.90
61.90
+1.23%
392,800
0.63
Dec 17, 2025
60.35
61.65
60.05
61.15
61.15
+1.49%
158,800
0.25
Dec 16, 2025
60.60
60.80
58.85
60.25
60.25
-0.82%
379,653
0.59
Dec 15, 2025
60.20
61.75
59.95
60.75
60.75
+0.33%
457,588
0.69
Dec 12, 2025
58.40
60.80
58.40
60.55
60.55
+2.89%
240,860
0.36
Dec 11, 2025
60.40
60.40
58.60
58.85
58.85
-1.75%
321,080
0.47
Dec 10, 2025
60.35
60.35
59.35
59.90
59.90
-0.08%
143,657
0.21
Dec 09, 2025
60.90
60.90
59.30
59.95
59.95
-0.50%
353,000
0.50
Dec 08, 2025
60.90
61.30
59.70
60.25
60.25
-1.07%
504,050
0.70
Dec 05, 2025
60.65
61.20
59.80
60.90
60.90
+0.83%
304,000
0.41
Dec 04, 2025
61.15
61.15
59.50
60.40
60.40
-0.66%
279,358
0.37
Dec 03, 2025
60.60
61.50
60.00
60.80
60.80
-0.49%
412,564
0.55
Dec 02, 2025
61.50
61.70
60.55
61.10
61.10
-0.65%
501,592
0.65
Dec 01, 2025
61.95
62.70
61.35
61.50
61.50
-1.13%
150,400
0.19
Nov 28, 2025
60.90
62.30
60.90
62.20
62.20
+2.13%
192,160
0.23
Nov 27, 2025
60.30
61.10
59.80
60.90
60.90
+0.74%
188,800
0.22
Nov 26, 2025
61.80
62.65
59.80
60.45
60.45
-2.34%
1,176,070
1.18
Nov 25, 2025
63.00
63.30
61.25
61.90
61.90
-1.20%
402,350
0.40
Nov 24, 2025
62.25
62.75
61.50
62.65
62.65
+0.64%
453,819
0.44
Nov 21, 2025
63.10
63.15
61.20
62.25
62.25
-2.73%
777,550
0.74
Nov 20, 2025
65.65
65.65
63.25
64.00
64.00
-1.23%
386,200
0.36
Nov 19, 2025
66.00
66.05
63.70
64.80
64.80
-0.61%
569,217
0.53
Nov 18, 2025
67.00
67.00
64.25
65.20
65.20
-1.58%
635,800
0.57
Nov 17, 2025
67.45
67.45
65.15
66.25
66.25
-1.78%
335,400
0.30
Nov 14, 2025
68.70
68.70
66.60
67.45
67.45
-1.68%
802,800
0.71
Nov 13, 2025
69.35
70.10
67.80
68.60
68.60
-1.08%
1,129,000
0.98
Nov 12, 2025
69.80
70.25
68.10
69.35
69.35
+0.14%
640,028
0.55
Nov 11, 2025
67.80
70.05
67.60
69.25
69.25
+1.84%
1,107,100
0.94
Nov 10, 2025
66.70
68.95
66.00
68.00
68.00
+1.04%
509,600
0.42
Nov 07, 2025
66.60
67.50
66.50
67.30
67.30
-1.10%
294,400
0.23
Nov 06, 2025
66.95
68.90
66.60
68.05
68.05
0.00%
427,588
0.29
Nov 05, 2025
67.35
68.50
65.35
68.05
68.05
+1.26%
589,959
0.40
Nov 04, 2025
67.30
69.15
66.00
67.20
67.20
-2.89%
673,792
0.46
Nov 03, 2025
63.65
70.40
63.65
69.20
69.20
+8.13%
3,360,400
2.34
Oct 31, 2025
64.65
65.00
63.45
64.00
64.00
-0.31%
380,240
0.26
Oct 30, 2025
63.15
64.80
62.95
64.20
64.20
+1.66%
812,502
0.55
Oct 28, 2025
63.80
64.00
62.65
63.15
63.15
-1.41%
385,534
0.26
Oct 27, 2025
64.10
65.50
63.65
64.05
64.05
+0.39%
526,280
0.35
Oct 24, 2025
62.20
64.70
61.65
63.80
63.80
+3.74%
1,364,706
0.89
Oct 23, 2025
61.70
62.90
59.80
61.50
61.50
+0.49%
496,874
0.32
Oct 22, 2025
62.25
62.60
61.20
61.20
61.20
-1.61%
472,133
0.30
Oct 21, 2025
61.45
63.60
61.45
62.20
62.20
+1.88%
639,660
0.41
Oct 20, 2025
60.60
61.20
59.80
61.05
61.05
+1.33%
377,000
0.24
Oct 17, 2025
61.50
62.00
59.60
60.25
60.25
-2.51%
638,200
0.41
Oct 16, 2025
62.60
62.60
61.00
61.80
61.80
0.00%
321,260
0.21
Oct 15, 2025
61.80
62.70
60.45
61.80
61.80
0.00%
554,600
0.35
Rows: