Education
About Us
Working with TipRanks
Follow Us
Angelalign Technology Inc. (HK:6699)
:6699
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
70.15
70.15
67.45
68.00
68.00
-3.00%
496,000
0.90
Mar 19, 2026
69.75
71.00
69.20
70.10
70.10
-1.41%
289,000
0.53
Mar 18, 2026
70.05
71.30
69.75
71.10
71.10
+0.85%
104,001
0.19
Mar 17, 2026
70.00
72.70
70.00
70.50
70.50
-0.42%
283,200
0.51
Mar 16, 2026
70.55
71.20
69.15
70.80
70.80
+0.85%
120,681
0.22
Mar 13, 2026
70.50
71.15
69.25
70.20
70.20
-1.06%
193,790
0.35
Mar 12, 2026
73.10
73.80
69.55
70.95
70.95
-0.35%
360,820
0.65
Mar 11, 2026
71.20
73.50
70.95
71.20
71.20
+0.28%
277,010
0.50
Mar 10, 2026
67.00
71.65
67.00
71.00
71.00
+3.35%
720,325
1.30
Mar 09, 2026
69.80
69.80
66.00
68.70
68.70
-1.29%
911,182
1.67
Mar 06, 2026
69.40
70.45
69.10
69.60
69.60
+0.29%
293,820
0.54
Mar 05, 2026
71.00
73.60
69.00
69.40
69.40
-4.01%
991,176
1.85
Mar 04, 2026
73.00
73.00
70.90
72.30
72.30
-1.03%
633,020
1.19
Mar 03, 2026
73.85
77.45
71.70
73.05
73.05
-4.76%
998,760
1.92
Mar 02, 2026
74.00
76.95
70.55
76.70
76.70
+1.52%
654,630
1.28
Feb 27, 2026
75.00
75.55
73.30
75.55
75.55
+2.79%
608,600
1.20
Feb 26, 2026
75.20
75.50
71.15
73.50
73.50
-2.52%
1,050,600
2.07
Feb 25, 2026
76.45
77.15
74.80
75.40
75.40
-0.13%
380,800
0.75
Feb 24, 2026
74.15
75.80
73.50
75.50
75.50
-1.18%
555,462
1.10
Feb 23, 2026
77.45
77.45
74.55
76.40
76.40
+2.07%
324,770
0.63
Feb 20, 2026
75.10
76.50
74.00
74.85
74.85
-0.40%
172,000
0.33
Feb 19, 2026
75.15
76.80
74.55
75.15
75.15
0.00%
0
0.00
Feb 18, 2026
75.15
76.80
74.55
75.15
75.15
0.00%
0
0.00
Feb 17, 2026
75.15
76.80
74.55
75.15
75.15
0.00%
0
0.00
Feb 16, 2026
76.80
76.80
74.55
75.15
75.15
-1.05%
83,800
0.15
Feb 13, 2026
76.70
77.00
74.65
75.95
75.95
0.00%
328,856
0.58
Feb 12, 2026
77.00
78.60
75.40
75.95
75.95
+4.04%
289,740
0.51
Feb 11, 2026
74.50
78.85
74.15
76.95
76.95
+5.41%
1,998,712
3.59
Feb 10, 2026
73.55
74.00
71.10
73.00
73.00
-1.22%
1,331,840
2.45
Feb 09, 2026
73.95
74.45
73.15
73.90
73.90
+0.89%
484,666
0.90
Feb 06, 2026
72.50
74.60
71.10
73.25
73.25
+1.52%
1,069,990
2.02
Feb 05, 2026
70.20
73.75
70.20
72.15
72.15
+2.78%
1,571,860
3.05
Feb 04, 2026
67.60
71.00
67.60
70.20
70.20
+0.65%
587,597
1.14
Feb 03, 2026
66.25
70.20
66.25
69.75
69.75
+4.18%
426,530
0.76
Feb 02, 2026
67.00
70.15
66.05
66.95
66.95
-2.41%
606,800
1.08
Jan 30, 2026
68.50
71.20
67.75
68.60
68.60
-1.58%
376,300
0.66
Jan 29, 2026
68.55
70.50
68.35
69.70
69.70
+0.14%
497,200
0.88
Jan 28, 2026
69.80
70.20
67.50
69.60
69.60
+1.02%
636,400
1.13
Jan 27, 2026
69.90
69.95
67.30
68.90
68.90
-1.57%
788,620
1.38
Jan 26, 2026
69.15
70.90
69.00
70.00
70.00
+1.23%
720,988
1.27
Jan 23, 2026
68.70
69.55
68.30
69.15
69.15
+0.88%
203,782
0.36
Jan 22, 2026
70.10
70.25
68.20
68.55
68.55
-2.42%
312,600
0.54
Jan 21, 2026
70.10
73.00
69.95
70.25
70.25
+0.14%
865,800
1.52
Jan 20, 2026
67.00
70.90
67.00
70.15
70.15
+5.81%
1,337,613
2.39
Jan 19, 2026
64.55
67.20
64.55
66.30
66.30
-0.75%
357,202
0.64
Jan 16, 2026
66.00
66.90
65.55
66.80
66.80
+1.21%
283,000
0.50
Jan 15, 2026
66.55
67.75
65.60
66.00
66.00
-1.05%
217,000
0.38
Jan 14, 2026
67.55
68.30
65.50
66.70
66.70
-0.15%
443,600
0.77
Jan 13, 2026
63.30
67.90
63.30
66.80
66.80
+0.30%
596,610
1.03
Jan 12, 2026
67.00
68.65
64.85
66.60
66.60
-0.30%
927,020
1.61
Rows: