Angelalign Technology Inc. (HK:6699)
:6699
Want to see HK:6699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
70.00
71.35
69.10
70.05
70.05
-1.34%
280,434
0.38
Jun 05, 2026
74.45
74.45
70.75
71.00
71.00
-2.34%
507,120
0.68
Jun 04, 2026
71.10
73.40
70.60
72.70
72.70
+2.25%
555,400
0.74
Jun 03, 2026
70.95
71.30
69.60
71.10
71.10
-0.77%
644,732
0.87
Jun 02, 2026
70.90
71.90
70.10
71.65
71.65
+1.06%
309,100
0.41
Jun 01, 2026
71.00
71.10
68.70
70.90
70.90
+0.78%
465,600
0.61
May 29, 2026
70.85
72.15
69.90
70.35
70.35
-0.50%
665,426
0.87
May 28, 2026
72.50
72.50
69.55
70.70
70.70
-2.21%
608,000
0.80
May 27, 2026
70.95
72.30
68.60
72.30
72.30
+2.48%
1,020,020
1.35
May 26, 2026
72.20
72.75
70.00
70.55
70.55
-2.29%
777,193
1.02
May 25, 2026
72.20
74.30
71.35
72.20
72.20
0.00%
0
0.00
May 22, 2026
73.55
74.30
71.35
72.20
72.20
-1.84%
1,229,006
1.62
May 21, 2026
80.00
80.00
70.15
73.55
73.55
-5.01%
1,737,514
2.37
May 20, 2026
82.90
84.40
80.95
82.90
77.43
0.00%
819,000
1.13
May 19, 2026
85.30
86.35
82.25
82.90
77.43
-2.01%
745,595
1.05
May 18, 2026
80.95
87.05
80.95
84.60
79.02
+1.07%
1,279,400
1.85
May 15, 2026
83.50
84.30
81.40
83.70
78.18
+0.24%
585,822
0.86
May 14, 2026
85.50
85.50
82.75
83.50
77.99
-0.48%
158,010
0.23
May 13, 2026
85.10
86.10
83.50
83.90
78.36
-2.16%
382,320
0.56
May 12, 2026
85.10
86.55
84.65
85.75
80.09
-0.93%
307,650
0.45
May 11, 2026
85.50
86.70
83.35
86.55
80.84
+1.82%
365,920
0.52
May 08, 2026
85.35
85.75
82.35
85.00
79.39
-0.41%
385,833
0.53
May 07, 2026
87.15
88.40
83.40
85.35
79.72
-1.78%
935,095
1.31
May 06, 2026
87.60
90.90
85.85
86.90
81.17
-0.80%
697,157
0.97
May 05, 2026
87.75
88.20
85.95
87.60
81.82
-0.17%
447,343
0.61
May 04, 2026
89.65
90.00
87.00
87.75
81.96
-1.96%
225,050
0.30
May 01, 2026
89.50
90.10
86.65
89.50
83.59
0.00%
0
0.00
Apr 30, 2026
86.80
90.10
86.65
89.50
83.59
+2.29%
725,560
0.97
Apr 29, 2026
87.00
88.75
85.20
87.50
81.73
+0.40%
934,400
1.26
Apr 28, 2026
89.75
89.75
85.70
87.15
81.40
-2.90%
678,560
0.92
Apr 27, 2026
90.90
93.95
89.05
89.75
83.83
-1.26%
443,030
0.60
Apr 24, 2026
91.70
92.15
89.60
90.90
84.90
-2.15%
398,600
0.53
Apr 23, 2026
94.90
94.90
91.80
92.90
86.77
-0.54%
727,470
0.98
Apr 22, 2026
88.50
94.55
87.05
93.40
87.24
+4.71%
1,105,800
1.51
Apr 21, 2026
91.15
91.15
86.70
89.20
83.31
-0.89%
1,263,457
1.76
Apr 20, 2026
89.60
90.90
87.40
90.00
84.06
-0.28%
1,288,642
1.82
Apr 17, 2026
91.50
91.70
89.25
90.25
84.30
-0.66%
591,430
0.82
Apr 16, 2026
90.40
91.50
89.35
90.85
84.86
+0.50%
1,208,624
1.71
Apr 15, 2026
85.30
91.85
85.30
90.40
84.44
+5.92%
1,841,470
2.69
Apr 14, 2026
84.00
86.00
81.65
85.35
79.72
+3.14%
1,292,100
1.94
Apr 13, 2026
82.75
82.80
80.45
82.75
77.29
0.00%
1,315,380
2.02
Apr 10, 2026
81.05
84.60
81.05
82.75
77.29
+0.98%
1,500,900
2.35
Apr 09, 2026
80.00
82.75
78.90
81.95
76.54
+3.73%
1,872,400
3.00
Apr 08, 2026
77.05
80.20
76.00
79.00
73.79
+1.61%
1,566,791
2.58
Apr 07, 2026
77.75
78.40
76.95
77.75
72.62
0.00%
0
0.00
Apr 06, 2026
77.75
78.40
76.95
77.75
72.62
0.00%
0
0.00
Apr 03, 2026
77.75
78.40
76.95
77.75
72.62
0.00%
0
0.00
Apr 02, 2026
78.00
78.40
76.95
77.75
72.62
+0.52%
1,129,452
1.73
Apr 01, 2026
75.00
78.45
75.00
77.35
72.25
+4.32%
1,964,519
3.16
Mar 31, 2026
72.95
76.50
72.95
74.15
69.26
+1.78%
1,225,835
2.03
Rows: