Education
About Us
Working with TipRanks
Follow Us
Angelalign Technology Inc. (HK:6699)
:6699
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
69.80
70.20
67.50
69.60
69.60
+1.02%
636,400
1.13
Jan 27, 2026
69.90
69.95
67.30
68.90
68.90
-1.57%
788,620
1.38
Jan 26, 2026
69.15
70.90
69.00
70.00
70.00
+1.23%
720,988
1.27
Jan 23, 2026
68.70
69.55
68.30
69.15
69.15
+0.88%
203,782
0.36
Jan 22, 2026
70.10
70.25
68.20
68.55
68.55
-2.42%
312,600
0.54
Jan 21, 2026
70.10
73.00
69.95
70.25
70.25
+0.14%
865,800
1.52
Jan 20, 2026
67.00
70.90
67.00
70.15
70.15
+5.81%
1,337,613
2.39
Jan 19, 2026
64.55
67.20
64.55
66.30
66.30
-0.75%
357,202
0.64
Jan 16, 2026
66.00
66.90
65.55
66.80
66.80
+1.21%
283,000
0.50
Jan 15, 2026
66.55
67.75
65.60
66.00
66.00
-1.05%
217,000
0.38
Jan 14, 2026
67.55
68.30
65.50
66.70
66.70
-0.15%
443,600
0.77
Jan 13, 2026
63.30
67.90
63.30
66.80
66.80
+0.30%
596,610
1.03
Jan 12, 2026
67.00
68.65
64.85
66.60
66.60
-0.30%
927,020
1.61
Jan 09, 2026
67.95
68.70
65.65
66.80
66.80
-1.69%
494,000
0.86
Jan 08, 2026
65.70
69.25
65.60
67.95
67.95
+3.42%
1,046,000
1.86
Jan 07, 2026
61.50
67.00
61.50
65.70
65.70
+5.20%
1,435,550
2.65
Jan 06, 2026
62.05
62.80
61.15
62.45
62.45
+1.05%
977,049
1.83
Jan 05, 2026
60.80
63.75
60.80
61.80
61.80
+1.48%
530,990
0.99
Jan 02, 2026
59.60
61.35
58.60
60.90
60.90
+2.18%
120,636
0.22
Dec 31, 2025
60.00
60.25
59.20
59.60
59.60
-0.58%
190,200
0.34
Dec 30, 2025
61.00
61.00
59.40
59.95
59.95
-0.91%
1,241,400
2.24
Dec 29, 2025
60.65
61.35
60.20
60.50
60.50
-0.25%
247,800
0.44
Dec 24, 2025
61.30
61.30
60.20
60.65
60.65
-0.57%
93,800
0.16
Dec 23, 2025
61.50
61.50
60.30
61.00
61.00
-0.65%
304,400
0.51
Dec 22, 2025
63.00
63.00
60.70
61.40
61.40
-1.37%
219,200
0.37
Dec 19, 2025
63.00
63.00
61.45
62.25
62.25
+0.57%
163,532
0.27
Dec 18, 2025
61.15
62.60
60.85
61.90
61.90
+1.23%
392,800
0.63
Dec 17, 2025
60.35
61.65
60.05
61.15
61.15
+1.49%
158,800
0.25
Dec 16, 2025
60.60
60.80
58.85
60.25
60.25
-0.82%
379,653
0.59
Dec 15, 2025
60.20
61.75
59.95
60.75
60.75
+0.33%
457,588
0.69
Dec 12, 2025
58.40
60.80
58.40
60.55
60.55
+2.89%
240,860
0.36
Dec 11, 2025
60.40
60.40
58.60
58.85
58.85
-1.75%
321,080
0.47
Dec 10, 2025
60.35
60.35
59.35
59.90
59.90
-0.08%
143,657
0.21
Dec 09, 2025
60.90
60.90
59.30
59.95
59.95
-0.50%
353,000
0.50
Dec 08, 2025
60.90
61.30
59.70
60.25
60.25
-1.07%
504,050
0.70
Dec 05, 2025
60.65
61.20
59.80
60.90
60.90
+0.83%
304,000
0.41
Dec 04, 2025
61.15
61.15
59.50
60.40
60.40
-0.66%
279,358
0.37
Dec 03, 2025
60.60
61.50
60.00
60.80
60.80
-0.49%
412,564
0.55
Dec 02, 2025
61.50
61.70
60.55
61.10
61.10
-0.65%
501,592
0.65
Dec 01, 2025
61.95
62.70
61.35
61.50
61.50
-1.13%
150,400
0.19
Nov 28, 2025
60.90
62.30
60.90
62.20
62.20
+2.13%
192,160
0.23
Nov 27, 2025
60.30
61.10
59.80
60.90
60.90
+0.74%
188,800
0.22
Nov 26, 2025
61.80
62.65
59.80
60.45
60.45
-2.34%
1,176,070
1.18
Nov 25, 2025
63.00
63.30
61.25
61.90
61.90
-1.20%
402,350
0.40
Nov 24, 2025
62.25
62.75
61.50
62.65
62.65
+0.64%
453,819
0.44
Nov 21, 2025
63.10
63.15
61.20
62.25
62.25
-2.73%
777,550
0.74
Nov 20, 2025
65.65
65.65
63.25
64.00
64.00
-1.23%
386,200
0.36
Nov 19, 2025
66.00
66.05
63.70
64.80
64.80
-0.61%
569,217
0.53
Nov 18, 2025
67.00
67.00
64.25
65.20
65.20
-1.58%
635,800
0.57
Nov 17, 2025
67.45
67.45
65.15
66.25
66.25
-1.78%
335,400
0.30
Rows: