Angelalign Technology Inc. (HK:6699)
:6699
Want to see HK:6699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
85.35
85.75
82.35
85.00
85.00
-0.41%
385,833
0.53
May 07, 2026
87.15
88.40
83.40
85.35
85.35
-1.78%
935,095
1.31
May 06, 2026
87.60
90.90
85.85
86.90
86.90
-0.80%
697,157
0.97
May 05, 2026
87.75
88.20
85.95
87.60
87.60
-0.17%
447,343
0.61
May 04, 2026
89.65
90.00
87.00
87.75
87.75
-1.96%
225,050
0.30
May 01, 2026
89.50
90.10
86.65
89.50
89.50
0.00%
0
0.00
Apr 30, 2026
86.80
90.10
86.65
89.50
89.50
+2.29%
725,560
0.97
Apr 29, 2026
87.00
88.75
85.20
87.50
87.50
+0.40%
934,400
1.26
Apr 28, 2026
89.75
89.75
85.70
87.15
87.15
-2.90%
678,560
0.92
Apr 27, 2026
90.90
93.95
89.05
89.75
89.75
-1.27%
443,030
0.60
Apr 24, 2026
91.70
92.15
89.60
90.90
90.90
-2.15%
398,600
0.53
Apr 23, 2026
94.90
94.90
91.80
92.90
92.90
-0.54%
727,470
0.98
Apr 22, 2026
88.50
94.55
87.05
93.40
93.40
+4.71%
1,105,800
1.51
Apr 21, 2026
91.15
91.15
86.70
89.20
89.20
-0.89%
1,263,457
1.76
Apr 20, 2026
89.60
90.90
87.40
90.00
90.00
-0.28%
1,288,642
1.82
Apr 17, 2026
91.50
91.70
89.25
90.25
90.25
-0.66%
591,430
0.82
Apr 16, 2026
90.40
91.50
89.35
90.85
90.85
+0.50%
1,208,624
1.71
Apr 15, 2026
85.30
91.85
85.30
90.40
90.40
+5.92%
1,841,470
2.69
Apr 14, 2026
84.00
86.00
81.65
85.35
85.35
+3.14%
1,292,100
1.94
Apr 13, 2026
82.75
82.80
80.45
82.75
82.75
0.00%
1,315,380
2.02
Apr 10, 2026
81.05
84.60
81.05
82.75
82.75
+0.98%
1,500,900
2.35
Apr 09, 2026
80.00
82.75
78.90
81.95
81.95
+3.73%
1,872,400
3.00
Apr 08, 2026
77.05
80.20
76.00
79.00
79.00
+1.61%
1,566,791
2.58
Apr 07, 2026
78.00
78.40
76.95
77.75
77.75
0.00%
0
0.00
Apr 06, 2026
78.00
78.40
76.95
77.75
77.75
0.00%
0
0.00
Apr 03, 2026
78.00
78.40
76.95
77.75
77.75
0.00%
0
0.00
Apr 02, 2026
78.00
78.40
76.95
77.75
77.75
+0.52%
1,129,452
1.73
Apr 01, 2026
75.00
78.45
75.00
77.35
77.35
+4.32%
1,964,519
3.16
Mar 31, 2026
72.95
76.50
72.95
74.15
74.15
+1.78%
1,225,835
2.02
Mar 30, 2026
68.60
75.00
68.60
72.85
72.85
+9.47%
2,808,470
4.83
Mar 27, 2026
66.35
67.45
65.65
66.55
66.55
+1.60%
313,284
0.54
Mar 26, 2026
66.10
66.85
64.95
65.50
65.50
-2.02%
558,020
0.97
Mar 25, 2026
65.95
68.10
65.65
66.85
66.85
+1.29%
459,630
0.81
Mar 24, 2026
66.90
67.20
63.80
66.00
66.00
+1.30%
543,800
0.96
Mar 23, 2026
67.10
67.20
63.80
65.15
65.15
-4.19%
926,400
1.68
Mar 20, 2026
70.15
70.15
67.45
68.00
68.00
-3.00%
496,000
0.90
Mar 19, 2026
69.75
71.00
69.20
70.10
70.10
-1.41%
289,000
0.53
Mar 18, 2026
70.05
71.30
69.75
71.10
71.10
+0.85%
104,001
0.19
Mar 17, 2026
70.00
72.70
70.00
70.50
70.50
-0.42%
283,200
0.51
Mar 16, 2026
70.55
71.20
69.15
70.80
70.80
+0.85%
120,681
0.22
Mar 13, 2026
70.50
71.15
69.25
70.20
70.20
-1.06%
193,790
0.35
Mar 12, 2026
73.10
73.80
69.55
70.95
70.95
-0.35%
360,820
0.65
Mar 11, 2026
71.20
73.50
70.95
71.20
71.20
+0.28%
277,010
0.50
Mar 10, 2026
67.00
71.65
67.00
71.00
71.00
+3.35%
720,325
1.30
Mar 09, 2026
69.80
69.80
66.00
68.70
68.70
-1.29%
911,182
1.67
Mar 06, 2026
69.40
70.45
69.10
69.60
69.60
+0.29%
293,820
0.54
Mar 05, 2026
71.00
73.60
69.00
69.40
69.40
-4.01%
991,176
1.85
Mar 04, 2026
73.00
73.00
70.90
72.30
72.30
-1.03%
633,020
1.19
Mar 03, 2026
73.85
77.45
71.70
73.05
73.05
-4.76%
998,760
1.92
Mar 02, 2026
74.00
76.95
70.55
76.70
76.70
+1.52%
654,630
1.28
Rows: