Education
About Us
Working with TipRanks
Follow Us
Many Idea Cloud Holdings Limited (HK:6696)
:6696
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.51
2.75
2.38
2.64
2.64
+2.72%
2,780,000
0.58
Mar 20, 2026
2.65
2.65
2.46
2.57
2.57
-3.02%
2,212,000
0.47
Mar 19, 2026
2.59
2.68
2.55
2.65
2.65
-0.75%
2,235,000
0.47
Mar 18, 2026
2.72
2.85
2.45
2.67
2.67
-1.84%
2,616,000
0.55
Mar 17, 2026
2.85
3.00
2.70
2.72
2.72
-3.89%
1,866,000
0.40
Mar 16, 2026
3.00
3.05
2.83
2.83
2.83
-4.39%
2,599,000
0.56
Mar 13, 2026
3.09
3.15
2.90
2.96
2.96
-4.21%
1,816,000
0.39
Mar 12, 2026
3.00
3.27
3.00
3.09
3.09
+3.34%
1,598,500
0.34
Mar 11, 2026
3.37
3.37
2.94
2.99
2.99
-11.01%
2,829,800
0.61
Mar 10, 2026
3.25
3.72
3.25
3.36
3.36
+4.35%
3,086,500
0.67
Mar 09, 2026
3.39
3.40
3.00
3.22
3.22
-10.31%
6,217,100
1.38
Mar 06, 2026
2.94
3.90
2.55
3.59
3.59
+32.96%
17,298,170
4.07
Mar 05, 2026
2.30
2.82
2.18
2.70
2.70
+26.17%
15,836,600
3.95
Mar 04, 2026
4.30
4.99
0.61
2.14
2.14
-51.14%
55,556,102
17.69
Mar 03, 2026
3.20
4.49
3.20
4.38
4.38
+36.88%
9,811,920
3.28
Mar 02, 2026
3.26
3.30
2.95
3.20
3.20
-1.84%
3,810,470
1.30
Feb 27, 2026
2.96
3.43
2.85
3.26
3.26
+10.14%
8,011,800
2.84
Feb 26, 2026
2.70
3.20
2.68
2.96
2.96
+12.12%
10,351,680
3.85
Feb 25, 2026
2.09
2.75
2.03
2.64
2.64
+26.32%
9,613,040
3.78
Feb 24, 2026
1.94
2.14
1.88
2.09
2.09
+6.63%
3,080,000
1.23
Feb 23, 2026
1.89
1.98
1.78
1.96
1.96
+4.81%
2,516,450
1.02
Feb 20, 2026
2.20
2.20
1.74
1.87
1.87
-7.88%
11,968,350
5.25
Feb 19, 2026
2.03
2.20
1.59
2.03
2.03
0.00%
0
0.00
Feb 18, 2026
2.03
2.20
1.59
2.03
2.03
0.00%
0
0.00
Feb 17, 2026
2.03
2.20
1.59
2.03
2.03
0.00%
0
0.00
Feb 16, 2026
1.59
2.20
1.59
2.03
2.03
+29.30%
12,194,000
5.76
Feb 13, 2026
1.18
1.64
1.18
1.57
1.57
+33.05%
22,267,340
12.59
Feb 12, 2026
1.23
1.24
1.13
1.18
1.18
+16.83%
3,291,060
1.91
Feb 11, 2026
1.05
1.24
1.04
1.17
1.17
+15.84%
10,462,520
6.71
Feb 10, 2026
1.01
1.05
0.92
1.01
1.01
0.00%
2,608,000
1.71
Feb 09, 2026
0.98
1.03
0.96
1.01
1.01
+3.06%
786,000
0.52
Feb 06, 2026
1.00
1.00
0.94
0.98
0.98
-4.85%
2,236,000
1.51
Feb 05, 2026
1.03
1.09
0.98
1.03
1.03
-1.90%
1,700,150
1.16
Feb 04, 2026
1.07
1.18
1.03
1.05
1.05
-1.87%
6,145,700
4.49
Feb 03, 2026
1.01
1.08
0.99
1.07
1.07
+7.00%
3,528,500
2.68
Feb 02, 2026
0.88
1.03
0.88
1.00
1.00
+13.64%
4,216,100
3.36
Jan 30, 2026
1.01
1.01
0.88
0.88
0.88
-12.00%
3,541,800
2.94
Jan 29, 2026
0.84
1.02
0.84
1.00
1.00
+20.48%
10,843,110
10.00
Jan 28, 2026
0.75
0.83
0.75
0.83
0.83
+12.16%
2,287,184
2.16
Jan 27, 2026
0.75
0.75
0.71
0.74
0.74
-2.63%
788,000
0.75
Jan 26, 2026
0.77
0.78
0.75
0.76
0.76
-2.56%
639,000
0.61
Jan 23, 2026
0.78
0.78
0.76
0.78
0.78
-1.27%
822,000
0.79
Jan 22, 2026
0.73
0.82
0.72
0.79
0.79
+9.72%
3,144,900
3.14
Jan 21, 2026
0.77
0.77
0.71
0.72
0.72
-6.49%
1,319,300
1.34
Jan 20, 2026
0.74
0.79
0.74
0.77
0.77
+4.05%
2,461,000
2.54
Jan 19, 2026
0.63
0.77
0.58
0.74
0.74
+8.82%
7,171,000
8.27
Jan 16, 2026
0.67
0.75
0.62
0.68
0.68
+9.68%
6,517,050
8.44
Jan 15, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
358,000
0.46
Jan 14, 2026
0.66
0.66
0.62
0.64
0.64
-3.03%
595,000
0.77
Jan 13, 2026
0.67
0.68
0.64
0.66
0.66
-1.49%
709,000
0.92
Rows: