Education
About Us
Working with TipRanks
Follow Us
Chifeng Jilong Gold Mining Co., Ltd. Class H (HK:6693)
:6693
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
27.15
27.50
26.85
26.95
26.95
-0.19%
4,489,000
0.17
Jul 02, 2025
27.80
28.10
26.95
27.00
27.00
-1.10%
9,497,634
0.35
Jun 30, 2025
26.30
27.65
26.00
27.30
27.30
+2.44%
13,031,490
0.49
Jun 27, 2025
27.25
27.90
26.65
26.65
26.65
-3.79%
12,146,300
0.46
Jun 26, 2025
28.00
28.10
26.95
27.70
27.70
-0.36%
12,788,800
0.48
Jun 25, 2025
28.35
28.60
27.60
27.80
27.80
-1.94%
9,350,330
0.35
Jun 24, 2025
28.45
28.50
27.90
28.35
28.35
-2.58%
12,796,410
0.49
Jun 23, 2025
29.80
29.80
28.50
29.10
29.10
-2.35%
11,106,020
0.42
Jun 20, 2025
28.75
29.80
28.00
29.80
29.80
+1.71%
11,617,730
0.44
Jun 19, 2025
29.95
29.95
28.80
29.30
29.30
-3.54%
8,814,388
0.34
Jun 18, 2025
29.80
30.60
29.45
30.55
30.38
+2.25%
8,773,800
0.33
Jun 17, 2025
30.60
31.35
29.65
30.05
29.88
-2.50%
14,404,850
0.55
Jun 16, 2025
32.95
33.00
30.60
31.00
30.82
-2.41%
20,963,040
0.81
Jun 13, 2025
30.85
33.40
30.75
31.95
31.77
+11.19%
53,403,970
2.12
Jun 12, 2025
29.10
30.00
28.65
28.90
28.73
+1.81%
19,529,480
―
Jun 11, 2025
28.70
28.95
27.95
28.55
28.39
+0.22%
9,983,700
―
Jun 10, 2025
27.80
29.45
27.55
28.65
28.49
+2.54%
15,990,800
―
Jun 09, 2025
27.90
28.40
27.30
28.10
27.94
-2.21%
13,808,200
―
Jun 06, 2025
28.35
29.35
28.15
28.90
28.73
+2.53%
12,568,000
―
Jun 05, 2025
29.40
29.45
28.05
28.35
28.19
-1.34%
9,769,400
―
Jun 04, 2025
29.40
29.80
28.40
28.90
28.73
-0.45%
12,772,920
―
Jun 03, 2025
29.90
30.55
29.05
29.20
29.03
+0.06%
21,488,600
―
Jun 02, 2025
28.35
29.45
27.95
29.35
29.18
+6.38%
4,162,003
―
May 30, 2025
28.30
28.60
27.40
27.75
27.59
+1.12%
8,903,290
―
May 29, 2025
27.00
27.75
26.80
27.60
27.44
-2.08%
13,475,000
―
May 28, 2025
27.60
28.35
27.40
28.35
28.19
+2.94%
8,424,101
―
May 27, 2025
29.50
29.50
27.65
27.70
27.54
-4.43%
15,116,800
―
May 26, 2025
29.95
30.60
28.75
29.15
28.98
-2.11%
17,254,400
―
May 23, 2025
28.50
30.75
27.65
29.95
29.78
+3.87%
32,816,172
―
May 22, 2025
29.95
31.00
28.45
29.00
28.83
-0.11%
33,085,160
―
May 21, 2025
27.05
29.20
26.75
29.20
29.03
+14.50%
32,838,550
―
May 20, 2025
25.45
26.15
25.00
25.65
25.50
+1.37%
10,702,010
―
May 19, 2025
25.15
25.90
25.05
25.45
25.30
+3.84%
11,098,750
―
May 16, 2025
25.00
25.45
24.60
24.65
24.51
+2.24%
12,993,610
―
May 15, 2025
23.95
24.75
23.70
24.25
24.11
-2.05%
20,512,700
―
May 14, 2025
24.80
25.45
24.50
24.90
24.76
-1.21%
11,522,330
―
May 13, 2025
24.10
25.80
24.10
25.35
25.20
+5.79%
26,442,250
―
May 12, 2025
25.80
26.40
24.10
24.10
23.96
-10.56%
41,136,720
―
May 09, 2025
26.35
27.80
26.00
27.10
26.94
+0.02%
23,429,180
―
May 08, 2025
28.50
30.20
26.80
27.25
27.09
-4.17%
40,145,580
―
May 07, 2025
27.30
28.90
25.00
28.60
28.44
+4.03%
39,999,090
―
May 06, 2025
26.35
27.75
26.10
27.65
27.49
+13.51%
47,423,030
―
May 02, 2025
23.80
24.70
23.55
24.50
24.36
-3.37%
10,852,280
―
Apr 30, 2025
26.20
26.60
25.00
25.50
25.35
-1.92%
16,245,400
―
Apr 29, 2025
26.25
26.70
25.80
26.15
26.00
+1.55%
23,117,760
―
Apr 28, 2025
26.60
26.70
25.05
25.90
25.75
-4.75%
32,758,490
―
Apr 25, 2025
28.90
29.40
26.65
27.35
27.19
-2.97%
32,567,470
―
Apr 24, 2025
28.15
29.00
26.75
28.35
28.19
+5.02%
56,628,650
―
Apr 23, 2025
29.75
30.60
26.30
27.15
26.99
-15.33%
83,212,810
―
Apr 22, 2025
34.15
35.25
31.45
32.25
32.06
+9.21%
97,822,920
―
Rows: