Chifeng Jilong Gold Mining Co., Ltd. Class H (HK:6693)
:6693
Want to see HK:6693 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
37.74
37.76
36.70
36.94
36.94
-2.22%
4,016,645
0.41
Apr 27, 2026
39.08
39.08
37.50
37.78
37.78
-3.08%
4,874,800
0.49
Apr 24, 2026
39.46
39.48
38.08
38.98
38.98
-0.36%
3,865,234
0.38
Apr 23, 2026
41.94
41.94
38.64
39.12
39.12
-6.72%
8,988,026
0.87
Apr 22, 2026
42.00
42.42
41.20
41.94
41.94
-1.13%
3,621,000
0.34
Apr 21, 2026
41.70
42.46
41.02
42.42
42.42
+2.17%
2,883,179
0.27
Apr 20, 2026
40.90
41.80
40.66
41.52
41.52
+1.02%
3,118,800
0.28
Apr 17, 2026
41.84
41.84
40.60
41.10
41.10
-2.79%
6,500,958
0.58
Apr 16, 2026
42.50
42.50
41.52
42.28
42.28
+1.15%
4,177,579
0.37
Apr 15, 2026
42.76
43.40
41.54
41.80
41.80
0.00%
5,055,200
0.45
Apr 14, 2026
42.58
42.68
40.90
41.80
41.80
-0.14%
9,623,800
0.86
Apr 13, 2026
41.30
42.20
40.96
41.86
41.86
-0.57%
4,210,780
0.37
Apr 10, 2026
44.00
44.04
41.78
42.10
42.10
-2.64%
6,854,780
0.60
Apr 09, 2026
43.98
44.80
43.12
43.24
43.24
-4.59%
5,879,672
0.52
Apr 08, 2026
45.00
45.98
44.24
45.32
45.32
+8.21%
15,026,400
1.33
Apr 07, 2026
44.24
44.24
40.92
41.88
41.88
0.00%
0
0.00
Apr 06, 2026
44.24
44.24
40.92
41.88
41.88
0.00%
0
0.00
Apr 03, 2026
44.24
44.24
40.92
41.88
41.88
0.00%
0
0.00
Apr 02, 2026
44.24
44.24
40.92
41.88
41.88
-5.33%
16,163,910
1.39
Apr 01, 2026
43.56
44.74
42.48
44.24
44.24
+7.01%
15,595,880
1.36
Mar 31, 2026
41.18
43.48
40.86
41.34
41.34
+1.03%
14,592,600
1.30
Mar 30, 2026
37.10
41.20
36.82
40.92
40.92
+10.30%
22,445,420
2.05
Mar 27, 2026
34.64
37.78
34.62
37.10
37.10
+5.70%
14,022,620
1.29
Mar 26, 2026
36.88
36.88
34.72
35.10
35.10
-5.14%
8,579,987
0.79
Mar 25, 2026
37.00
38.28
36.02
37.00
37.00
+3.93%
20,400,910
1.92
Mar 24, 2026
32.50
35.96
31.90
35.60
35.60
-15.40%
27,465,881
2.66
Mar 23, 2026
34.10
35.24
30.76
31.52
31.52
-25.10%
44,817,754
4.62
Mar 20, 2026
42.08
42.20
39.14
42.08
42.08
0.00%
0
0.00
Mar 19, 2026
42.08
42.20
39.14
42.08
42.08
0.00%
0
0.00
Mar 18, 2026
39.30
42.20
39.14
42.08
42.08
+7.73%
12,689,450
1.30
Mar 17, 2026
38.02
40.52
38.02
39.06
39.06
+3.66%
9,211,184
0.93
Mar 16, 2026
39.50
39.56
36.84
37.68
37.68
-6.50%
10,970,000
1.12
Mar 13, 2026
43.54
43.54
39.98
40.30
40.30
-7.74%
8,959,800
0.92
Mar 12, 2026
43.02
44.24
42.28
43.68
43.68
+1.53%
8,434,937
0.87
Mar 11, 2026
42.52
44.08
42.50
43.02
43.02
+2.19%
9,165,440
0.95
Mar 10, 2026
40.40
42.10
40.28
42.10
42.10
+5.41%
8,587,979
0.90
Mar 09, 2026
38.06
40.32
37.08
39.94
39.94
+0.35%
11,851,150
1.26
Mar 06, 2026
38.60
40.84
37.96
39.80
39.80
+1.69%
9,328,139
1.00
Mar 05, 2026
41.30
41.50
38.90
39.14
39.14
-3.69%
8,882,266
0.96
Mar 04, 2026
39.80
42.40
39.80
40.64
40.64
-3.38%
8,752,025
0.96
Mar 03, 2026
44.00
44.44
41.22
42.06
42.06
-5.44%
16,738,240
1.87
Mar 02, 2026
41.62
45.00
40.16
44.48
44.48
+12.15%
24,794,869
2.86
Feb 27, 2026
38.80
39.98
38.80
39.66
39.66
+2.69%
5,027,100
0.58
Feb 26, 2026
39.76
39.92
38.58
38.62
38.62
-2.87%
4,327,611
0.50
Feb 25, 2026
39.28
39.86
38.42
39.76
39.76
+1.64%
5,997,920
0.70
Feb 24, 2026
39.16
39.72
38.60
39.12
39.12
-1.91%
6,160,519
0.72
Feb 23, 2026
37.78
40.62
37.78
39.88
39.88
+7.96%
3,215,300
0.37
Feb 20, 2026
37.18
37.60
36.40
36.94
36.94
-0.65%
1,728,000
0.20
Feb 19, 2026
37.18
37.18
36.20
37.18
37.18
0.00%
0
0.00
Feb 18, 2026
37.18
37.18
36.20
37.18
37.18
0.00%
0
0.00
Rows: