Education
About Us
Working with TipRanks
Follow Us
Chifeng Jilong Gold Mining Co., Ltd. Class H (HK:6693)
:6693
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.76
44.28
39.60
39.90
39.90
-14.38%
23,051,840
2.87
Jan 29, 2026
49.00
49.90
45.26
46.60
46.60
+1.00%
26,016,020
3.33
Jan 28, 2026
43.58
46.30
42.30
46.14
46.14
+10.65%
18,436,990
2.39
Jan 27, 2026
41.90
43.76
40.38
41.70
41.70
-2.48%
17,855,109
2.36
Jan 26, 2026
41.40
43.58
41.40
42.76
42.76
+7.44%
17,344,631
2.33
Jan 23, 2026
38.56
40.56
38.20
39.80
39.80
+7.80%
20,458,830
2.79
Jan 22, 2026
36.86
36.92
34.84
36.92
36.92
-0.27%
11,364,580
1.55
Jan 21, 2026
34.98
38.00
34.74
37.02
37.02
+9.07%
23,844,381
3.32
Jan 20, 2026
33.00
34.20
31.32
33.94
33.94
+3.60%
13,372,060
1.84
Jan 19, 2026
32.94
33.16
31.92
32.76
32.76
+1.80%
7,738,400
1.05
Jan 16, 2026
32.50
32.74
31.60
32.18
32.18
-0.98%
3,993,468
0.53
Jan 15, 2026
32.16
33.28
31.40
32.50
32.50
+1.12%
9,019,688
1.13
Jan 14, 2026
31.20
32.30
31.02
32.14
32.14
+4.35%
11,953,410
1.46
Jan 13, 2026
30.26
31.30
30.20
30.80
30.80
+1.99%
10,305,870
1.25
Jan 12, 2026
30.66
30.66
29.72
30.20
30.20
+2.44%
7,761,968
0.91
Jan 09, 2026
28.88
29.86
28.38
29.48
29.48
+2.01%
7,435,400
0.86
Jan 08, 2026
29.38
29.50
28.60
28.90
28.90
-1.57%
7,677,336
0.90
Jan 07, 2026
31.34
31.40
29.16
29.36
29.36
-5.41%
15,656,600
1.88
Jan 06, 2026
31.00
31.76
30.64
31.04
31.04
+0.32%
11,188,200
1.36
Jan 05, 2026
30.94
31.34
30.62
30.94
30.94
+0.85%
6,196,568
0.74
Jan 02, 2026
29.76
30.72
29.48
30.68
30.68
+3.09%
811,106
0.09
Dec 31, 2025
30.12
30.50
29.54
29.76
29.76
-1.20%
2,877,400
0.33
Dec 30, 2025
29.36
30.74
29.14
30.12
30.12
0.00%
4,325,637
0.50
Dec 29, 2025
31.90
32.20
29.98
30.12
30.12
-5.40%
8,791,274
1.01
Dec 24, 2025
32.72
33.04
31.70
31.84
31.84
-1.67%
4,164,870
0.47
Dec 23, 2025
32.92
32.94
31.96
32.38
32.38
+1.70%
8,308,678
0.93
Dec 22, 2025
31.00
32.08
31.00
31.84
31.84
+4.67%
8,547,326
0.93
Dec 19, 2025
30.94
30.94
29.74
30.42
30.42
-1.11%
6,870,007
0.74
Dec 18, 2025
31.02
31.44
30.60
30.76
30.76
-0.32%
3,889,186
0.41
Dec 17, 2025
30.78
31.68
30.56
30.86
30.86
+1.85%
4,451,400
0.45
Dec 16, 2025
31.76
32.54
30.00
30.30
30.30
-5.67%
9,597,400
0.96
Dec 15, 2025
30.34
32.38
30.30
32.12
32.12
+5.59%
13,212,400
1.32
Dec 12, 2025
30.16
30.50
29.86
30.42
30.42
+3.19%
9,664,680
0.97
Dec 11, 2025
29.46
30.18
29.36
29.48
29.48
+0.96%
5,171,600
0.51
Dec 10, 2025
29.36
29.40
29.06
29.20
29.20
+1.32%
3,031,000
0.28
Dec 09, 2025
29.80
29.80
28.62
28.82
28.82
-3.74%
4,458,300
0.40
Dec 08, 2025
31.00
31.00
29.76
29.94
29.94
-1.51%
3,551,400
0.32
Dec 05, 2025
29.90
30.50
29.72
30.40
30.40
+2.08%
2,351,400
0.21
Dec 04, 2025
30.88
30.88
29.60
29.78
29.78
-2.10%
3,847,200
0.33
Dec 03, 2025
30.86
31.16
30.30
30.42
30.42
-0.46%
3,916,800
0.33
Dec 02, 2025
31.06
31.24
30.32
30.56
30.56
-1.61%
3,712,200
0.31
Dec 01, 2025
31.28
31.98
30.76
31.06
31.06
+1.57%
6,295,887
0.51
Nov 28, 2025
30.04
30.96
30.04
30.58
30.58
+2.89%
6,122,800
0.50
Nov 27, 2025
29.68
29.96
29.38
29.72
29.72
+1.23%
2,889,200
0.23
Nov 26, 2025
29.36
30.24
29.28
29.36
29.36
0.00%
3,089,900
0.25
Nov 25, 2025
28.86
29.88
28.62
29.36
29.36
+4.86%
6,474,364
0.52
Nov 24, 2025
28.02
28.22
27.40
28.00
28.00
+0.36%
3,255,272
0.26
Nov 21, 2025
28.90
28.98
27.82
27.90
27.90
-4.78%
6,296,600
0.50
Nov 20, 2025
29.44
30.00
29.18
29.30
29.30
-1.35%
4,725,800
0.38
Nov 19, 2025
28.68
29.96
28.44
29.70
29.70
+5.24%
7,992,200
0.64
Rows: