Education
About Us
Working with TipRanks
Follow Us
Chifeng Jilong Gold Mining Co., Ltd. Class H (HK:6693)
:6693
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
39.30
42.20
39.14
42.08
42.08
+7.73%
12,689,450
1.30
Mar 17, 2026
38.02
40.52
38.02
39.06
39.06
+3.66%
9,211,184
0.93
Mar 16, 2026
39.50
39.56
36.84
37.68
37.68
-6.50%
10,970,000
1.12
Mar 13, 2026
43.54
43.54
39.98
40.30
40.30
-7.74%
8,959,800
0.92
Mar 12, 2026
43.02
44.24
42.28
43.68
43.68
+1.53%
8,434,937
0.87
Mar 11, 2026
42.52
44.08
42.50
43.02
43.02
+2.19%
9,165,440
0.95
Mar 10, 2026
40.40
42.10
40.28
42.10
42.10
+5.41%
8,587,979
0.90
Mar 09, 2026
38.06
40.32
37.08
39.94
39.94
+0.35%
11,851,150
1.26
Mar 06, 2026
38.60
40.84
37.96
39.80
39.80
+1.69%
9,328,139
1.00
Mar 05, 2026
41.30
41.50
38.90
39.14
39.14
-3.69%
8,882,266
0.96
Mar 04, 2026
39.80
42.40
39.80
40.64
40.64
-3.38%
8,752,025
0.96
Mar 03, 2026
44.00
44.44
41.22
42.06
42.06
-5.44%
16,738,240
1.87
Mar 02, 2026
41.62
45.00
40.16
44.48
44.48
+12.15%
24,794,869
2.86
Feb 27, 2026
38.80
39.98
38.80
39.66
39.66
+2.69%
5,027,100
0.58
Feb 26, 2026
39.76
39.92
38.58
38.62
38.62
-2.87%
4,327,611
0.50
Feb 25, 2026
39.28
39.86
38.42
39.76
39.76
+1.64%
5,997,920
0.70
Feb 24, 2026
39.16
39.72
38.60
39.12
39.12
-1.91%
6,160,519
0.72
Feb 23, 2026
37.78
40.62
37.78
39.88
39.88
+7.96%
3,215,300
0.37
Feb 20, 2026
37.18
37.60
36.40
36.94
36.94
-0.65%
1,728,000
0.20
Feb 19, 2026
37.18
37.18
36.20
37.18
37.18
0.00%
0
0.00
Feb 18, 2026
37.18
37.18
36.20
37.18
37.18
0.00%
0
0.00
Feb 17, 2026
37.18
37.18
36.20
37.18
37.18
0.00%
0
0.00
Feb 16, 2026
36.42
37.18
36.20
37.18
37.18
+3.51%
1,251,800
0.14
Feb 13, 2026
36.18
36.68
35.58
35.92
35.92
-3.60%
6,605,836
0.73
Feb 12, 2026
37.54
38.12
37.00
37.26
37.26
+4.55%
7,136,610
0.79
Feb 11, 2026
35.92
37.98
35.50
37.76
37.76
+5.95%
12,194,800
1.37
Feb 10, 2026
36.30
36.30
35.38
35.64
35.64
-0.83%
6,890,160
0.77
Feb 09, 2026
35.98
36.50
35.78
35.94
35.94
+2.39%
6,765,909
0.76
Feb 06, 2026
33.80
35.90
33.60
35.10
35.10
-1.07%
7,704,585
0.86
Feb 05, 2026
36.92
37.24
34.88
35.48
35.48
-5.89%
12,033,190
1.36
Feb 04, 2026
39.00
39.70
36.66
37.70
37.70
+0.43%
15,022,030
1.72
Feb 03, 2026
36.70
37.82
35.12
37.54
37.54
+7.13%
19,280,609
2.27
Feb 02, 2026
36.00
37.34
34.36
35.04
35.04
-12.18%
26,417,320
3.23
Jan 30, 2026
42.76
44.28
39.60
39.90
39.90
-14.38%
23,051,840
2.87
Jan 29, 2026
49.00
49.90
45.26
46.60
46.60
+1.00%
26,016,020
3.33
Jan 28, 2026
43.58
46.30
42.30
46.14
46.14
+10.65%
18,436,990
2.39
Jan 27, 2026
41.90
43.76
40.38
41.70
41.70
-2.48%
17,855,109
2.36
Jan 26, 2026
41.40
43.58
41.40
42.76
42.76
+7.44%
17,344,631
2.33
Jan 23, 2026
38.56
40.56
38.20
39.80
39.80
+7.80%
20,458,830
2.79
Jan 22, 2026
36.86
36.92
34.84
36.92
36.92
-0.27%
11,364,580
1.55
Jan 21, 2026
34.98
38.00
34.74
37.02
37.02
+9.07%
23,844,381
3.32
Jan 20, 2026
33.00
34.20
31.32
33.94
33.94
+3.60%
13,372,060
1.84
Jan 19, 2026
32.94
33.16
31.92
32.76
32.76
+1.80%
7,738,400
1.05
Jan 16, 2026
32.50
32.74
31.60
32.18
32.18
-0.98%
3,993,468
0.53
Jan 15, 2026
32.16
33.28
31.40
32.50
32.50
+1.12%
9,019,688
1.13
Jan 14, 2026
31.20
32.30
31.02
32.14
32.14
+4.35%
11,953,410
1.46
Jan 13, 2026
30.26
31.30
30.20
30.80
30.80
+1.99%
10,305,870
1.25
Jan 12, 2026
30.66
30.66
29.72
30.20
30.20
+2.44%
7,761,968
0.91
Jan 09, 2026
28.88
29.86
28.38
29.48
29.48
+2.01%
7,435,400
0.86
Jan 08, 2026
29.38
29.50
28.60
28.90
28.90
-1.57%
7,677,336
0.90
Rows: