Chifeng Jilong Gold Mining Co., Ltd. Class H (HK:6693)
:6693
Want to see HK:6693 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
34.60
34.60
32.64
33.88
33.88
-3.14%
8,277,780
0.96
May 19, 2026
35.98
36.06
34.84
34.98
34.98
-1.56%
4,275,060
0.50
May 18, 2026
36.94
36.96
35.08
35.90
35.53
-4.62%
9,333,430
1.11
May 15, 2026
39.00
39.00
37.20
37.64
37.26
-6.00%
7,381,233
0.89
May 14, 2026
40.68
40.86
39.60
40.04
39.63
-2.10%
5,182,995
0.63
May 13, 2026
41.72
42.32
40.60
40.90
40.48
-1.78%
4,363,797
0.53
May 12, 2026
42.30
43.20
41.50
41.64
41.22
+0.87%
5,197,212
0.63
May 11, 2026
44.64
45.12
40.88
41.28
40.86
-9.67%
11,204,140
1.35
May 08, 2026
42.06
45.74
41.64
45.70
45.23
+6.43%
11,994,120
1.46
May 07, 2026
41.22
42.98
41.22
42.94
42.50
+6.02%
12,264,940
1.51
May 06, 2026
36.68
40.98
36.16
40.50
40.09
+11.14%
12,264,700
1.52
May 05, 2026
35.54
36.46
35.00
36.44
36.07
+2.53%
1,816,600
0.22
May 04, 2026
35.64
36.04
35.10
35.54
35.18
-1.28%
1,397,600
0.17
May 01, 2026
36.00
37.98
35.80
36.00
35.63
0.00%
0
0.00
Apr 30, 2026
37.28
37.98
35.80
36.00
35.63
-5.46%
5,240,023
0.58
Apr 29, 2026
36.80
38.14
36.14
38.08
37.69
+3.09%
3,342,352
0.36
Apr 28, 2026
37.74
37.76
36.70
36.94
36.56
-2.22%
4,016,645
0.41
Apr 27, 2026
39.08
39.08
37.50
37.78
37.40
-3.08%
4,874,800
0.49
Apr 24, 2026
39.46
39.48
38.08
38.98
38.58
-0.36%
3,865,234
0.38
Apr 23, 2026
41.94
41.94
38.64
39.12
38.72
-6.72%
8,988,026
0.87
Apr 22, 2026
42.00
42.42
41.20
41.94
41.51
-1.13%
3,621,000
0.34
Apr 21, 2026
41.70
42.46
41.02
42.42
41.99
+2.17%
2,883,179
0.27
Apr 20, 2026
40.90
41.80
40.66
41.52
41.10
+1.02%
3,118,800
0.28
Apr 17, 2026
41.84
41.84
40.60
41.10
40.68
-2.79%
6,500,958
0.58
Apr 16, 2026
42.50
42.50
41.52
42.28
41.85
+1.15%
4,177,579
0.37
Apr 15, 2026
42.76
43.40
41.54
41.80
41.37
0.00%
5,055,200
0.45
Apr 14, 2026
42.58
42.68
40.90
41.80
41.37
-0.14%
9,623,800
0.86
Apr 13, 2026
41.30
42.20
40.96
41.86
41.43
-0.57%
4,210,780
0.37
Apr 10, 2026
44.00
44.04
41.78
42.10
41.67
-2.64%
6,854,780
0.60
Apr 09, 2026
43.98
44.80
43.12
43.24
42.80
-4.59%
5,879,672
0.52
Apr 08, 2026
45.00
45.98
44.24
45.32
44.86
+8.21%
15,026,400
1.33
Apr 07, 2026
41.88
44.24
40.92
41.88
41.45
0.00%
0
0.00
Apr 06, 2026
41.88
44.24
40.92
41.88
41.45
0.00%
0
0.00
Apr 03, 2026
41.88
44.24
40.92
41.88
41.45
0.00%
0
0.00
Apr 02, 2026
44.24
44.24
40.92
41.88
41.45
-5.33%
16,163,910
1.39
Apr 01, 2026
43.56
44.74
42.48
44.24
43.79
+7.02%
15,595,880
1.36
Mar 31, 2026
41.18
43.48
40.86
41.34
40.92
+1.02%
14,592,600
1.30
Mar 30, 2026
37.10
41.20
36.82
40.92
40.50
+10.30%
22,445,420
2.06
Mar 27, 2026
34.64
37.78
34.62
37.10
36.72
+5.70%
14,022,620
1.31
Mar 26, 2026
36.88
36.88
34.72
35.10
34.74
-5.14%
8,579,987
0.80
Mar 25, 2026
37.00
38.28
36.02
37.00
36.62
+3.93%
20,400,910
1.96
Mar 24, 2026
32.50
35.96
31.90
35.60
35.24
+12.95%
27,465,880
2.75
Mar 23, 2026
34.10
35.24
30.76
31.52
31.20
-25.10%
44,817,750
4.80
Mar 20, 2026
42.08
42.20
39.14
42.08
41.65
0.00%
0
0.00
Mar 19, 2026
42.08
42.20
39.14
42.08
41.65
0.00%
0
0.00
Mar 18, 2026
39.30
42.20
39.14
42.08
41.65
+7.73%
12,689,450
1.34
Mar 17, 2026
38.02
40.52
38.02
39.06
38.66
+3.66%
9,211,184
0.98
Mar 16, 2026
39.50
39.56
36.84
37.68
37.30
-6.50%
10,970,000
1.18
Mar 13, 2026
43.54
43.54
39.98
40.30
39.89
-7.74%
8,959,800
0.96
Mar 12, 2026
43.02
44.24
42.28
43.68
43.24
+1.54%
8,434,937
0.90
Rows: