Education
About Us
Working with TipRanks
Follow Us
Chifeng Jilong Gold Mining Co., Ltd. Class H (HK:6693)
:6693
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
24.55
24.60
24.10
24.20
24.20
-0.82%
4,641,139
0.27
Jul 24, 2025
24.60
24.75
24.25
24.40
24.40
-2.01%
8,090,328
0.44
Jul 23, 2025
25.80
26.15
24.85
24.90
24.90
-0.99%
12,520,500
0.64
Jul 22, 2025
25.25
25.70
24.85
25.15
25.15
+2.86%
13,339,940
0.62
Jul 21, 2025
24.05
24.65
23.90
24.45
24.45
+1.66%
6,785,020
0.30
Jul 18, 2025
24.35
24.35
23.85
24.05
24.05
-1.23%
7,968,102
0.34
Jul 17, 2025
24.80
24.90
24.25
24.35
24.35
-2.21%
5,600,579
0.23
Jul 16, 2025
24.70
25.00
24.55
24.90
24.90
-0.80%
5,729,100
0.23
Jul 15, 2025
25.00
25.40
24.75
25.10
25.10
-3.09%
10,652,100
0.42
Jul 14, 2025
25.75
25.90
25.25
25.90
25.90
+2.98%
9,845,200
0.38
Jul 11, 2025
24.70
25.30
24.30
25.15
25.15
+2.86%
8,931,000
0.35
Jul 10, 2025
24.55
24.90
24.30
24.45
24.45
+0.82%
4,898,400
0.19
Jul 09, 2025
24.70
24.80
24.15
24.25
24.25
-3.58%
7,366,400
0.27
Jul 08, 2025
25.45
25.75
24.90
25.15
25.15
+0.80%
7,740,928
0.29
Jul 07, 2025
25.35
25.50
24.60
24.95
24.95
-3.29%
12,276,910
0.46
Jul 04, 2025
26.65
26.65
25.30
25.80
25.80
-4.27%
13,962,800
0.52
Jul 03, 2025
27.15
27.50
26.85
26.95
26.95
-0.19%
4,489,000
0.17
Jul 02, 2025
27.80
28.10
26.95
27.00
27.00
-1.10%
9,497,634
0.35
Jun 30, 2025
26.30
27.65
26.00
27.30
27.30
+2.44%
13,031,490
0.49
Jun 27, 2025
27.25
27.90
26.65
26.65
26.65
-3.79%
12,146,300
0.46
Jun 26, 2025
28.00
28.10
26.95
27.70
27.70
-0.36%
12,788,800
0.48
Jun 25, 2025
28.35
28.60
27.60
27.80
27.80
-1.94%
9,350,330
0.35
Jun 24, 2025
28.45
28.50
27.90
28.35
28.35
-2.58%
12,796,410
0.49
Jun 23, 2025
29.80
29.80
28.50
29.10
29.10
-2.35%
11,106,020
0.42
Jun 20, 2025
28.75
29.80
28.00
29.80
29.80
+1.71%
11,617,730
0.44
Jun 19, 2025
29.95
29.95
28.80
29.30
29.30
-3.54%
8,814,388
0.34
Jun 18, 2025
29.80
30.60
29.45
30.55
30.38
+2.25%
8,773,800
0.33
Jun 17, 2025
30.60
31.35
29.65
30.05
29.88
-2.50%
14,404,850
0.55
Jun 16, 2025
32.95
33.00
30.60
31.00
30.82
-2.41%
20,963,040
0.81
Jun 13, 2025
30.85
33.40
30.75
31.95
31.77
+11.19%
53,403,970
2.12
Jun 12, 2025
29.10
30.00
28.65
28.90
28.73
+1.81%
19,529,480
―
Jun 11, 2025
28.70
28.95
27.95
28.55
28.39
+0.22%
9,983,700
―
Jun 10, 2025
27.80
29.45
27.55
28.65
28.49
+2.54%
15,990,800
―
Jun 09, 2025
27.90
28.40
27.30
28.10
27.94
-2.21%
13,808,200
―
Jun 06, 2025
28.35
29.35
28.15
28.90
28.73
+2.53%
12,568,000
―
Jun 05, 2025
29.40
29.45
28.05
28.35
28.19
-1.34%
9,769,400
―
Jun 04, 2025
29.40
29.80
28.40
28.90
28.73
-0.45%
12,772,920
―
Jun 03, 2025
29.90
30.55
29.05
29.20
29.03
+0.06%
21,488,600
―
Jun 02, 2025
28.35
29.45
27.95
29.35
29.18
+6.38%
4,162,003
―
May 30, 2025
28.30
28.60
27.40
27.75
27.59
+1.12%
8,903,290
―
May 29, 2025
27.00
27.75
26.80
27.60
27.44
-2.08%
13,475,000
―
May 28, 2025
27.60
28.35
27.40
28.35
28.19
+2.94%
8,424,101
―
May 27, 2025
29.50
29.50
27.65
27.70
27.54
-4.43%
15,116,800
―
May 26, 2025
29.95
30.60
28.75
29.15
28.98
-2.11%
17,254,400
―
May 23, 2025
28.50
30.75
27.65
29.95
29.78
+3.87%
32,816,172
―
May 22, 2025
29.95
31.00
28.45
29.00
28.83
-0.11%
33,085,160
―
May 21, 2025
27.05
29.20
26.75
29.20
29.03
+14.50%
32,838,550
―
May 20, 2025
25.45
26.15
25.00
25.65
25.50
+1.37%
10,702,010
―
May 19, 2025
25.15
25.90
25.05
25.45
25.30
+3.84%
11,098,750
―
May 16, 2025
25.00
25.45
24.60
24.65
24.51
+2.24%
12,993,610
―
Rows: