Education
About Us
Working with TipRanks
Follow Us
Noah Holdings Ltd. Class A (HK:6686)
:6686
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.00
19.31
19.00
19.00
19.00
0.00%
300
0.14
Jan 29, 2026
19.00
19.00
19.00
19.00
19.00
+2.15%
600
0.28
Jan 28, 2026
19.26
19.28
18.19
18.60
18.60
-3.43%
2,300
1.10
Jan 27, 2026
17.40
17.40
17.40
19.26
19.26
0.00%
2,100
1.02
Jan 26, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
100
0.05
Jan 23, 2026
19.29
19.29
19.26
19.26
19.26
+10.06%
2,000
0.99
Jan 22, 2026
17.50
19.20
17.50
17.50
17.50
+0.06%
0
0.00
Jan 21, 2026
17.63
17.63
17.49
17.49
17.49
+0.06%
3,500
1.77
Jan 20, 2026
17.43
17.48
17.43
17.48
17.48
+0.75%
300
0.15
Jan 19, 2026
17.34
17.34
17.34
17.35
17.35
+0.23%
400
0.20
Jan 16, 2026
17.31
17.31
17.31
17.31
17.31
+0.12%
0
0.00
Jan 15, 2026
17.29
17.29
17.29
17.29
17.29
0.00%
0
0.00
Jan 14, 2026
17.29
17.29
17.29
17.29
17.29
0.00%
0
0.00
Jan 13, 2026
17.29
17.29
17.12
17.29
17.29
0.00%
0
0.00
Jan 12, 2026
17.36
17.36
17.29
17.29
17.29
-0.40%
7,400
3.99
Jan 09, 2026
17.34
17.34
17.34
17.36
17.36
+0.35%
100
0.05
Jan 08, 2026
17.30
17.30
16.28
17.30
17.30
0.00%
0
0.00
Jan 07, 2026
17.30
17.30
16.29
17.30
17.30
0.00%
0
0.00
Jan 06, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
100
0.05
Jan 05, 2026
17.30
17.30
15.00
17.30
17.30
0.00%
0
0.00
Jan 02, 2026
17.20
17.30
17.20
17.30
17.30
+0.58%
800
0.43
Dec 31, 2025
17.12
17.20
17.12
17.20
17.20
+0.58%
1,300
0.70
Dec 30, 2025
17.32
17.32
16.00
17.10
17.10
-1.16%
3,700
2.04
Dec 29, 2025
16.38
17.32
16.38
17.30
17.30
+5.75%
2,100
1.17
Dec 24, 2025
16.36
16.36
16.36
16.36
16.36
+0.99%
0
0.00
Dec 23, 2025
17.17
17.17
16.20
16.20
16.20
-5.70%
21,700
15.04
Dec 22, 2025
17.60
17.60
17.18
17.18
17.18
-2.39%
4,700
3.44
Dec 19, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
500
0.35
Dec 18, 2025
17.60
17.66
17.36
17.60
17.60
-0.34%
2,400
1.73
Dec 17, 2025
17.80
17.80
17.45
17.66
17.66
-0.90%
4,800
3.46
Dec 16, 2025
18.00
18.00
17.40
17.82
17.82
+3.60%
6,200
4.76
Dec 15, 2025
18.00
18.00
17.20
17.20
17.20
-6.01%
8,800
7.55
Dec 12, 2025
18.31
18.31
18.30
18.30
18.30
-0.44%
4,400
3.97
Dec 11, 2025
18.38
18.38
18.38
18.38
18.38
+0.44%
0
0.00
Dec 10, 2025
18.00
18.30
18.00
18.30
18.30
-0.16%
13,300
14.06
Dec 09, 2025
18.01
18.40
18.01
18.33
18.33
-3.58%
5,000
5.76
Dec 08, 2025
17.61
19.00
17.18
19.01
19.01
+10.52%
25,100
50.20
Dec 05, 2025
17.20
17.20
17.20
17.20
17.20
-1.15%
3,000
6.45
Dec 04, 2025
17.40
17.40
17.40
17.40
17.40
-3.28%
1,900
4.37
Dec 03, 2025
17.99
17.99
15.82
17.99
17.99
0.00%
0
0.00
Dec 02, 2025
17.99
17.99
15.82
17.99
17.99
0.00%
0
0.00
Dec 01, 2025
17.99
17.99
15.63
17.99
17.99
0.00%
0
0.00
Nov 28, 2025
17.99
17.99
16.01
17.99
17.99
0.00%
0
0.00
Nov 27, 2025
17.99
17.99
14.05
17.99
17.99
0.00%
0
0.00
Nov 26, 2025
17.99
17.99
15.43
17.99
17.99
0.00%
0
0.00
Nov 25, 2025
17.99
17.99
15.86
17.99
17.99
0.00%
0
0.00
Nov 24, 2025
17.99
17.99
17.23
17.99
17.99
-0.55%
0
0.00
Nov 21, 2025
18.37
18.37
18.37
18.09
18.09
-1.63%
3,000
4.85
Nov 20, 2025
18.39
18.39
17.41
18.39
18.39
-0.11%
0
0.00
Nov 19, 2025
18.41
18.41
18.41
18.41
18.41
0.00%
100
0.16
Rows: