Education
About Us
Working with TipRanks
Follow Us
Noah Holdings Ltd. Class A (HK:6686)
:6686
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
19.06
19.20
19.00
19.06
19.06
0.00%
0
0.00
Mar 20, 2026
19.06
19.26
19.06
19.06
19.06
+0.32%
0
0.00
Mar 19, 2026
19.00
19.20
19.00
19.00
19.00
0.00%
200
0.17
Mar 18, 2026
19.00
19.00
19.00
19.00
19.00
-1.30%
400
0.31
Mar 17, 2026
19.25
19.25
18.50
19.25
19.25
-0.26%
0
0.00
Mar 16, 2026
19.30
19.30
18.10
19.30
19.30
0.00%
0
0.00
Mar 13, 2026
19.49
19.49
19.30
19.30
19.30
-0.92%
600
0.40
Mar 12, 2026
19.48
19.48
19.00
19.48
19.48
0.00%
0
0.00
Mar 11, 2026
19.48
19.49
19.48
19.48
19.48
0.00%
200
0.11
Mar 10, 2026
19.48
19.49
19.00
19.48
19.48
0.00%
0
0.00
Mar 09, 2026
19.48
19.48
19.00
19.48
19.48
0.00%
0
0.00
Mar 06, 2026
19.49
19.49
19.48
19.48
19.48
-0.05%
710
0.32
Mar 05, 2026
19.49
19.49
19.49
19.49
19.49
0.00%
200
0.09
Mar 04, 2026
19.49
19.49
18.01
19.49
19.49
0.00%
0
0.00
Mar 03, 2026
19.49
19.50
19.49
19.49
19.49
-0.05%
1,200
0.54
Mar 02, 2026
18.01
19.78
18.01
19.50
19.50
-2.69%
1,600
0.73
Feb 27, 2026
20.00
20.04
20.00
20.04
20.04
+0.40%
1,700
0.78
Feb 26, 2026
19.96
19.96
19.96
19.96
19.96
0.00%
200
0.09
Feb 25, 2026
19.96
19.96
19.88
19.96
19.96
+0.40%
600
0.28
Feb 24, 2026
19.88
19.88
19.88
19.88
19.88
+0.91%
300
0.14
Feb 23, 2026
19.80
19.80
19.80
19.70
19.70
+1.55%
500
0.23
Feb 20, 2026
19.40
19.66
19.00
19.40
19.40
0.00%
600
0.27
Feb 19, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 18, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 17, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 16, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
100
0.05
Feb 13, 2026
19.30
19.30
19.00
19.00
19.00
-0.52%
600
0.27
Feb 12, 2026
19.30
19.31
19.00
19.10
19.10
+0.53%
2,100
0.98
Feb 11, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
2,000
0.94
Feb 10, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
500
0.23
Feb 09, 2026
18.01
18.01
18.01
19.00
19.00
-0.05%
400
0.19
Feb 06, 2026
19.01
19.08
19.01
19.01
19.01
0.00%
0
0.00
Feb 05, 2026
19.01
19.20
17.60
19.01
19.01
0.00%
0
0.00
Feb 04, 2026
19.01
19.31
19.01
19.01
19.01
+0.05%
500
0.23
Feb 03, 2026
19.00
19.31
19.00
19.00
19.00
0.00%
0
0.00
Feb 02, 2026
19.00
19.31
19.00
19.00
19.00
0.00%
0
0.00
Jan 30, 2026
19.00
19.31
19.00
19.00
19.00
0.00%
300
0.14
Jan 29, 2026
19.00
19.00
19.00
19.00
19.00
+2.15%
600
0.28
Jan 28, 2026
19.26
19.28
18.19
18.60
18.60
-3.43%
2,300
1.10
Jan 27, 2026
17.40
17.40
17.40
19.26
19.26
0.00%
2,100
1.02
Jan 26, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
100
0.05
Jan 23, 2026
19.29
19.29
19.26
19.26
19.26
+10.06%
2,000
0.99
Jan 22, 2026
17.50
19.20
17.50
17.50
17.50
+0.06%
0
0.00
Jan 21, 2026
17.63
17.63
17.49
17.49
17.49
+0.06%
3,500
1.77
Jan 20, 2026
17.43
17.48
17.43
17.48
17.48
+0.75%
300
0.15
Jan 19, 2026
17.34
17.34
17.34
17.35
17.35
+0.23%
400
0.20
Jan 16, 2026
17.31
17.31
17.31
17.31
17.31
+0.12%
0
0.00
Jan 15, 2026
17.29
17.29
17.29
17.29
17.29
0.00%
0
0.00
Jan 14, 2026
17.29
17.29
17.29
17.29
17.29
0.00%
0
0.00
Jan 13, 2026
17.29
17.29
17.12
17.29
17.29
0.00%
0
0.00
Rows: