Noah Holdings Ltd. Class A (HK:6686)
:6686
Want to see HK:6686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
16.68
16.68
16.68
16.68
16.68
-0.06%
13,700
4.30
Apr 23, 2026
16.69
16.69
16.30
16.69
16.69
-0.36%
0
0.00
Apr 22, 2026
16.41
16.75
16.40
16.75
16.75
+0.90%
3,600
1.14
Apr 21, 2026
16.90
16.90
16.60
16.60
16.60
-1.78%
6,700
2.19
Apr 20, 2026
17.22
17.22
16.80
16.90
16.90
-1.86%
4,100
1.35
Apr 17, 2026
17.46
17.46
17.10
17.22
17.22
-1.37%
7,000
2.38
Apr 16, 2026
17.50
17.50
17.37
17.46
17.46
-1.36%
12,900
4.70
Apr 15, 2026
18.00
18.00
17.55
17.70
17.70
-6.84%
19,800
8.15
Apr 14, 2026
19.80
19.80
18.50
19.00
19.00
-4.43%
54,600
34.95
Apr 13, 2026
19.88
19.98
19.12
19.88
19.88
0.00%
0
0.00
Apr 10, 2026
20.38
20.40
19.99
19.88
19.88
-0.55%
1,300
0.84
Apr 09, 2026
19.99
20.40
19.99
19.99
19.99
0.00%
0
0.00
Apr 08, 2026
19.12
19.99
19.12
19.99
19.99
+4.66%
4,200
2.64
Apr 07, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 06, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 03, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 02, 2026
19.10
19.10
19.10
19.10
19.10
-0.73%
41,300
43.94
Apr 01, 2026
19.24
19.24
19.24
19.24
19.24
+1.26%
800
0.85
Mar 31, 2026
19.06
19.06
19.00
19.00
19.00
0.00%
600
0.63
Mar 30, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
5,900
6.44
Mar 27, 2026
18.99
19.00
18.99
19.00
19.00
0.00%
800
0.85
Mar 26, 2026
19.28
19.30
18.01
19.00
19.00
-0.31%
2,500
2.79
Mar 25, 2026
19.18
19.30
19.06
19.06
19.06
0.00%
14,100
13.86
Mar 24, 2026
19.06
19.06
19.02
19.06
19.06
0.00%
100
0.09
Mar 23, 2026
19.06
19.20
19.00
19.06
19.06
0.00%
0
0.00
Mar 20, 2026
19.06
19.26
19.06
19.06
19.06
+0.32%
0
0.00
Mar 19, 2026
19.00
19.20
19.00
19.00
19.00
0.00%
200
0.17
Mar 18, 2026
19.00
19.00
19.00
19.00
19.00
-1.30%
400
0.31
Mar 17, 2026
19.25
19.25
18.50
19.25
19.25
-0.26%
0
0.00
Mar 16, 2026
19.30
19.30
18.10
19.30
19.30
0.00%
0
0.00
Mar 13, 2026
19.49
19.49
19.30
19.30
19.30
-0.92%
600
0.40
Mar 12, 2026
19.48
19.48
19.00
19.48
19.48
0.00%
0
0.00
Mar 11, 2026
19.48
19.49
19.48
19.48
19.48
0.00%
200
0.11
Mar 10, 2026
19.48
19.49
19.00
19.48
19.48
0.00%
0
0.00
Mar 09, 2026
19.48
19.48
19.00
19.48
19.48
0.00%
0
0.00
Mar 06, 2026
19.49
19.49
19.48
19.48
19.48
-0.05%
710
0.32
Mar 05, 2026
19.49
19.49
19.49
19.49
19.49
0.00%
200
0.09
Mar 04, 2026
19.49
19.49
18.01
19.49
19.49
0.00%
0
0.00
Mar 03, 2026
19.49
19.50
19.49
19.49
19.49
-0.05%
1,200
0.54
Mar 02, 2026
18.01
19.78
18.01
19.50
19.50
-2.69%
1,600
0.73
Feb 27, 2026
20.00
20.04
20.00
20.04
20.04
+0.40%
1,700
0.78
Feb 26, 2026
19.96
19.96
19.96
19.96
19.96
0.00%
200
0.09
Feb 25, 2026
19.96
19.96
19.88
19.96
19.96
+0.40%
600
0.28
Feb 24, 2026
19.88
19.88
19.88
19.88
19.88
+0.91%
300
0.14
Feb 23, 2026
19.80
19.80
19.80
19.70
19.70
+1.55%
500
0.23
Feb 20, 2026
19.40
19.66
19.00
19.40
19.40
0.00%
600
0.27
Feb 19, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 18, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 17, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 16, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
100
0.05
Rows: