Education
About Us
Working with TipRanks
Follow Us
Sino-Ocean Service Holding Ltd. (HK:6677)
:6677
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.42
0.41
0.41
0.40
-4.71%
62,000
0.24
Dec 22, 2025
0.43
0.44
0.42
0.43
0.42
0.00%
0
0.00
Dec 19, 2025
0.43
0.43
0.43
0.43
0.42
+2.41%
43,000
0.17
Dec 18, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Dec 17, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
52,000
0.20
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
230,500
0.82
Dec 15, 2025
0.44
0.44
0.42
0.43
0.42
-2.30%
749,000
2.35
Dec 12, 2025
0.45
0.45
0.43
0.44
0.44
-4.40%
1,475,000
4.81
Dec 11, 2025
0.45
0.46
0.43
0.46
0.46
0.00%
925,000
2.90
Dec 10, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
122,000
0.37
Dec 09, 2025
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Dec 08, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
194,500
0.50
Dec 05, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
+1.11%
80,000
0.20
Dec 03, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 02, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Dec 01, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
-3.23%
212,000
0.41
Nov 27, 2025
0.45
0.47
0.45
0.47
0.46
+2.20%
134,500
0.26
Nov 26, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
54,000
0.10
Nov 25, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
57,916
0.11
Nov 24, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Nov 21, 2025
0.45
0.46
0.44
0.46
0.46
+2.25%
309,000
0.53
Nov 20, 2025
0.45
0.46
0.45
0.45
0.44
0.00%
1,500
<0.01
Nov 19, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
1,000
<0.01
Nov 18, 2025
0.46
0.46
0.45
0.45
0.44
-3.26%
612,500
0.96
Nov 17, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Nov 14, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 13, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
344,500
0.53
Nov 12, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
302,000
0.47
Nov 11, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
746,644
1.18
Nov 10, 2025
0.47
0.47
0.47
0.47
0.46
-2.11%
298,500
0.48
Nov 07, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Nov 06, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
47,000
0.07
Nov 05, 2025
0.45
0.48
0.45
0.48
0.48
+4.40%
359,000
0.57
Nov 04, 2025
0.47
0.47
0.46
0.46
0.46
+1.11%
100,500
0.16
Nov 03, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
517,500
0.83
Oct 31, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Oct 30, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
533,500
0.87
Oct 28, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
99,000
0.16
Oct 27, 2025
0.47
0.48
0.46
0.47
0.46
0.00%
787,500
1.31
Oct 24, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
460,500
0.77
Oct 23, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Oct 22, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
266,500
0.44
Oct 21, 2025
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
Oct 20, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
16,000
0.03
Oct 17, 2025
0.47
0.48
0.47
0.47
0.47
-2.08%
613,500
0.98
Oct 16, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Oct 15, 2025
0.49
0.49
0.48
0.48
0.48
+1.05%
86,000
0.13
Oct 14, 2025
0.49
0.49
0.47
0.48
0.48
-3.06%
872,000
1.30
Rows: