Education
About Us
Working with TipRanks
Follow Us
Sino-Ocean Service Holding Ltd. (HK:6677)
:6677
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
138,500
0.70
Jan 09, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Jan 08, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
0
0.00
Jan 07, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
74,000
0.35
Jan 06, 2026
0.43
0.43
0.42
0.42
0.42
+3.70%
40,500
0.18
Jan 05, 2026
0.41
0.43
0.40
0.41
0.41
-2.41%
61,500
0.27
Jan 02, 2026
0.43
0.43
0.42
0.42
0.42
+5.06%
41,500
0.19
Jan 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
16,500
0.07
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
8,500
0.03
Dec 29, 2025
0.39
0.40
0.39
0.40
0.40
+1.27%
767,500
3.20
Dec 26, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.41
0.40
0.40
0.40
-2.47%
515,310
2.20
Dec 23, 2025
0.42
0.42
0.41
0.41
0.41
-4.71%
62,000
0.26
Dec 22, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
+2.41%
43,000
0.17
Dec 18, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Dec 17, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
52,000
0.20
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
230,500
0.92
Dec 15, 2025
0.44
0.44
0.42
0.43
0.43
-2.30%
749,000
3.07
Dec 12, 2025
0.45
0.45
0.43
0.44
0.44
-4.40%
1,475,000
6.59
Dec 11, 2025
0.45
0.46
0.43
0.46
0.46
0.00%
925,000
4.03
Dec 10, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
122,000
0.44
Dec 09, 2025
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Dec 08, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
194,500
0.62
Dec 05, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
+1.11%
80,000
0.23
Dec 03, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 02, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Dec 01, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
-3.23%
212,000
0.46
Nov 27, 2025
0.45
0.47
0.45
0.47
0.47
+2.20%
134,500
0.28
Nov 26, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
54,000
0.11
Nov 25, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
57,916
0.11
Nov 24, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Nov 21, 2025
0.45
0.46
0.44
0.46
0.46
+2.25%
309,000
0.60
Nov 20, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
1,500
<0.01
Nov 19, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
1,000
<0.01
Nov 18, 2025
0.46
0.46
0.45
0.45
0.45
-3.26%
612,500
1.06
Nov 17, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Nov 14, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 13, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
344,500
0.54
Nov 12, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
302,000
0.47
Nov 11, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
746,644
1.19
Nov 10, 2025
0.47
0.47
0.47
0.47
0.47
-2.11%
298,500
0.48
Nov 07, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Nov 06, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
47,000
0.08
Nov 05, 2025
0.45
0.48
0.45
0.48
0.48
+4.40%
359,000
0.58
Nov 04, 2025
0.47
0.47
0.46
0.46
0.46
+1.11%
100,500
0.16
Rows: