Education
About Us
Working with TipRanks
Follow Us
Sino-Ocean Service Holding Ltd. (HK:6677)
:6677
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
110,000
1.44
Mar 19, 2026
0.38
0.38
0.36
0.38
0.38
-3.85%
218,000
2.98
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
10,000
0.14
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
301,000
4.37
Mar 16, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
201,000
3.02
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
291,000
4.44
Mar 12, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
109,000
1.10
Mar 10, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
30,000
0.26
Mar 06, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.41
0.43
0.41
0.43
0.43
+2.41%
2,000
0.02
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,000
0.03
Mar 03, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Mar 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
2,000
0.02
Feb 27, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Feb 26, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
500
<0.01
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
-5.62%
75,000
0.60
Feb 20, 2026
0.42
0.45
0.41
0.45
0.45
+2.30%
20,500
0.16
Feb 19, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 12, 2026
0.44
0.44
0.42
0.44
0.44
+1.16%
0
0.00
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
71,500
0.52
Feb 10, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 09, 2026
0.42
0.43
0.42
0.43
0.43
-1.15%
348,000
2.42
Feb 06, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
0
0.00
Feb 05, 2026
0.43
0.45
0.42
0.44
0.44
-1.12%
576,972
3.82
Feb 04, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Feb 03, 2026
0.42
0.45
0.41
0.45
0.45
+5.95%
27,000
0.18
Feb 02, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
30,000
0.19
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
-3.30%
500
<0.01
Jan 29, 2026
0.42
0.46
0.42
0.46
0.46
+5.81%
168,500
1.03
Jan 28, 2026
0.45
0.45
0.44
0.43
0.43
-4.44%
63,500
0.39
Jan 27, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Jan 26, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
71,500
0.42
Jan 22, 2026
0.42
0.45
0.42
0.45
0.45
+4.71%
1,000
<0.01
Jan 21, 2026
0.43
0.44
0.43
0.43
0.43
-4.49%
187,000
0.99
Jan 20, 2026
0.42
0.45
0.42
0.45
0.45
+2.30%
150,500
0.81
Jan 19, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
48,000
0.25
Jan 16, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
10,000
0.05
Jan 15, 2026
0.43
0.45
0.43
0.45
0.45
0.00%
47,500
0.25
Jan 14, 2026
0.43
0.45
0.43
0.45
0.45
0.00%
1,500
<0.01
Jan 13, 2026
0.45
0.45
0.45
0.45
0.45
+3.49%
35,000
0.18
Jan 12, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
138,500
0.70
Rows: