tiprankstipranks
Sino-Ocean Service Holding Ltd. (HK:6677)
:6677
Hong Kong Market
6677
Sino-Ocean Service Holding Ltd.
RESEARCH TOOLSreports

Sino-Ocean Service Holding Ltd. (6677) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
601,000
7.53
Apr 09, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
68,500
0.85
Apr 08, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
276,500
3.61
Apr 07, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.36
0.34
0.35
0.35
-4.11%
130,500
1.69
Apr 01, 2026
0.35
0.37
0.35
0.37
0.37
+7.35%
227,500
3.06
Mar 31, 2026
0.38
0.38
0.31
0.34
0.34
-10.53%
622,500
9.66
Mar 30, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
230,000
3.77
Mar 27, 2026
0.39
0.40
0.38
0.38
0.38
-1.30%
220,500
3.82
Mar 26, 2026
0.37
0.39
0.34
0.39
0.39
0.00%
19,500
0.28
Mar 25, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
10,000
0.14
Mar 24, 2026
0.37
0.38
0.37
0.38
0.38
+10.29%
1,000
0.01
Mar 23, 2026
0.36
0.36
0.34
0.34
0.34
-8.11%
10,000
0.13
Mar 20, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
110,000
1.44
Mar 19, 2026
0.38
0.38
0.36
0.38
0.38
-3.85%
218,000
2.98
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
10,000
0.14
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
301,000
4.37
Mar 16, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
201,000
3.02
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
291,000
4.44
Mar 12, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
109,000
1.10
Mar 10, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
30,000
0.26
Mar 06, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.41
0.43
0.41
0.43
0.43
+2.41%
2,000
0.02
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,000
0.03
Mar 03, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Mar 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
2,000
0.02
Feb 27, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Feb 26, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
500
<0.01
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
-5.62%
75,000
0.60
Feb 20, 2026
0.42
0.45
0.41
0.45
0.45
+2.30%
20,500
0.16
Feb 19, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 12, 2026
0.44
0.44
0.42
0.44
0.44
+1.16%
0
0.00
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
71,500
0.52
Feb 10, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 09, 2026
0.42
0.43
0.42
0.43
0.43
-1.15%
348,000
2.42
Feb 06, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
0
0.00
Feb 05, 2026
0.43
0.45
0.42
0.44
0.44
-1.12%
576,972
3.82
Feb 04, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Feb 03, 2026
0.42
0.45
0.41
0.45
0.45
+5.95%
27,000
0.18
Feb 02, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
30,000
0.19
Rows:
50