Acotec Scientific Holdings Limited (HK:6669)
:6669
Want to see HK:6669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.99
10.30
9.15
9.72
9.72
+2.32%
425,165
1.50
May 01, 2026
9.50
10.20
9.41
9.50
9.50
0.00%
0
0.00
Apr 30, 2026
10.19
10.20
9.41
9.50
9.50
-3.06%
372,000
1.30
Apr 29, 2026
10.25
10.36
9.72
9.80
9.80
-6.58%
286,510
1.00
Apr 28, 2026
10.59
10.60
10.05
10.49
10.49
+2.94%
262,200
0.90
Apr 27, 2026
10.49
10.49
10.19
10.19
10.19
-2.95%
252,000
0.87
Apr 24, 2026
10.99
11.00
10.11
10.50
10.50
-0.47%
332,000
1.14
Apr 23, 2026
11.11
11.17
10.51
10.55
10.55
-4.95%
270,000
0.93
Apr 22, 2026
11.56
11.56
11.05
11.10
11.10
-4.15%
234,000
0.80
Apr 21, 2026
12.13
12.21
11.30
11.58
11.58
-3.18%
318,133
1.09
Apr 20, 2026
12.00
12.65
11.80
11.96
11.96
+2.13%
557,378
1.94
Apr 17, 2026
11.68
12.54
11.68
11.71
11.71
+0.52%
621,000
2.20
Apr 16, 2026
11.40
11.65
11.02
11.65
11.65
+1.75%
323,000
1.15
Apr 15, 2026
12.19
12.19
11.26
11.45
11.45
-4.58%
229,000
0.81
Apr 14, 2026
12.47
12.51
11.70
12.00
12.00
-4.15%
270,000
0.95
Apr 13, 2026
12.80
12.80
12.15
12.52
12.52
-0.56%
268,000
0.94
Apr 10, 2026
12.88
12.99
12.59
12.59
12.59
-2.25%
209,000
0.72
Apr 09, 2026
12.99
13.08
12.49
12.88
12.88
+0.70%
329,000
1.14
Apr 08, 2026
13.00
13.25
12.59
12.79
12.79
-1.62%
292,000
1.01
Apr 07, 2026
12.71
13.08
12.71
13.00
13.00
0.00%
0
0.00
Apr 06, 2026
12.71
13.08
12.71
13.00
13.00
0.00%
0
0.00
Apr 03, 2026
12.71
13.08
12.71
13.00
13.00
0.00%
0
0.00
Apr 02, 2026
12.71
13.08
12.71
13.00
13.00
0.00%
250,000
0.82
Apr 01, 2026
12.81
13.12
12.54
13.00
13.00
+1.40%
317,000
1.04
Mar 31, 2026
13.19
13.19
12.41
12.82
12.82
-1.38%
217,000
0.72
Mar 30, 2026
12.90
13.16
12.44
13.00
13.00
+0.62%
289,378
0.97
Mar 27, 2026
12.09
13.00
11.93
12.92
12.92
+6.87%
406,000
1.37
Mar 26, 2026
11.67
12.28
11.67
12.09
12.09
+3.51%
270,000
0.91
Mar 25, 2026
11.75
11.90
11.47
11.68
11.68
+0.69%
303,000
1.04
Mar 24, 2026
11.41
11.87
11.05
11.60
11.60
+3.76%
311,000
1.08
Mar 23, 2026
11.70
11.71
11.08
11.18
11.18
-4.69%
346,000
1.22
Mar 20, 2026
12.08
12.35
11.66
11.73
11.73
-2.66%
351,000
1.24
Mar 19, 2026
11.90
12.20
11.44
12.05
12.05
+2.73%
317,000
1.12
Mar 18, 2026
11.52
11.73
11.24
11.73
11.73
+3.26%
316,000
1.09
Mar 17, 2026
11.66
11.92
11.27
11.36
11.36
-1.65%
348,000
1.21
Mar 16, 2026
11.70
11.75
11.36
11.55
11.55
+0.43%
309,000
1.07
Mar 13, 2026
11.90
11.90
11.40
11.50
11.50
-1.12%
305,000
1.06
Mar 12, 2026
12.00
12.00
11.51
11.63
11.63
-1.52%
313,000
1.09
Mar 11, 2026
12.10
12.10
11.81
11.81
11.81
-0.59%
297,000
1.04
Mar 10, 2026
11.25
12.19
11.24
11.88
11.88
+5.69%
310,000
1.08
Mar 09, 2026
11.83
11.83
11.03
11.24
11.24
-5.07%
333,000
1.16
Mar 06, 2026
11.18
12.00
11.16
11.84
11.84
+7.64%
318,000
1.11
Mar 05, 2026
11.30
11.44
11.00
11.00
11.00
-0.90%
341,000
1.19
Mar 04, 2026
11.36
11.57
10.85
11.10
11.10
-3.90%
329,000
1.15
Mar 03, 2026
11.74
11.74
11.38
11.55
11.55
+0.61%
318,000
1.11
Mar 02, 2026
12.41
12.41
11.44
11.48
11.48
-8.16%
365,000
1.28
Feb 27, 2026
12.75
12.86
12.40
12.50
12.50
-1.73%
377,989
1.33
Feb 26, 2026
13.27
13.28
12.60
12.72
12.72
-3.20%
298,000
1.05
Feb 25, 2026
13.41
13.75
12.92
13.14
13.14
-3.67%
330,512
1.17
Feb 24, 2026
13.84
13.88
13.38
13.64
13.64
-3.19%
285,000
1.01
Rows: