Education
About Us
Working with TipRanks
Follow Us
Acotec Scientific Holdings Limited (HK:6669)
:6669
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.10
14.10
13.20
13.20
13.20
-4.49%
284,189
0.67
Jan 08, 2026
14.07
14.20
13.54
13.82
13.82
-1.78%
265,280
0.62
Jan 07, 2026
14.02
14.16
13.54
14.07
14.07
+1.01%
405,000
0.95
Jan 06, 2026
14.16
14.23
13.79
13.93
13.93
-1.62%
253,000
0.59
Jan 05, 2026
13.70
14.17
13.60
14.16
14.16
+3.13%
270,378
0.62
Jan 02, 2026
13.70
13.78
13.37
13.73
13.73
+1.70%
279,189
0.64
Dec 31, 2025
13.69
13.69
13.24
13.50
13.50
-1.39%
158,591
0.36
Dec 30, 2025
13.80
14.00
13.28
13.69
13.69
-3.59%
272,000
0.60
Dec 29, 2025
13.91
14.38
13.72
14.20
14.20
+2.16%
349,756
0.76
Dec 24, 2025
13.71
14.01
13.59
13.90
13.90
+1.31%
152,000
0.33
Dec 23, 2025
14.42
14.58
13.65
13.72
13.72
-5.12%
286,134
0.60
Dec 22, 2025
14.00
14.68
13.99
14.46
14.46
+2.84%
254,000
0.52
Dec 19, 2025
13.10
14.27
12.90
14.06
14.06
+8.74%
718,512
1.48
Dec 18, 2025
12.50
13.25
12.48
12.93
12.93
+2.46%
298,378
0.60
Dec 17, 2025
12.71
12.81
12.60
12.62
12.62
-1.41%
282,000
0.56
Dec 16, 2025
13.19
13.19
12.60
12.80
12.80
-2.96%
275,000
0.54
Dec 15, 2025
13.50
13.73
12.85
13.19
13.19
+0.92%
300,000
0.58
Dec 12, 2025
13.40
13.40
12.84
13.07
13.07
-1.73%
272,000
0.52
Dec 11, 2025
12.64
13.34
12.64
13.30
13.30
+5.56%
394,268
0.74
Dec 10, 2025
12.93
12.93
12.32
12.60
12.60
-1.49%
294,000
0.55
Dec 09, 2025
12.89
13.09
12.70
12.79
12.79
-0.78%
296,180
0.53
Dec 08, 2025
12.99
13.09
12.58
12.89
12.89
+0.23%
325,000
0.56
Dec 05, 2025
12.53
12.93
12.50
12.86
12.86
+3.21%
300,000
0.51
Dec 04, 2025
12.41
12.46
12.07
12.46
12.46
+1.63%
299,667
0.50
Dec 03, 2025
12.01
12.80
11.98
12.26
12.26
+1.74%
291,000
0.48
Dec 02, 2025
12.14
12.26
12.01
12.05
12.05
-1.15%
309,000
0.51
Dec 01, 2025
12.52
12.53
12.15
12.19
12.19
-1.38%
291,000
0.47
Nov 28, 2025
12.55
12.59
12.30
12.36
12.36
-0.48%
290,000
0.46
Nov 27, 2025
12.58
12.72
12.20
12.42
12.42
-1.35%
293,000
0.46
Nov 26, 2025
12.60
12.75
12.40
12.59
12.59
+0.88%
286,000
0.44
Nov 25, 2025
12.58
12.87
12.35
12.48
12.48
-0.95%
299,000
0.46
Nov 24, 2025
12.20
12.60
12.20
12.60
12.60
+4.56%
308,000
0.45
Nov 21, 2025
12.65
12.65
11.87
12.05
12.05
-3.68%
319,000
0.46
Nov 20, 2025
12.70
12.78
12.33
12.51
12.51
-0.48%
285,000
0.41
Nov 19, 2025
12.40
12.85
12.34
12.57
12.57
-2.63%
297,189
0.42
Nov 18, 2025
13.88
13.88
12.72
12.91
12.91
-6.18%
364,067
0.51
Nov 17, 2025
13.97
13.99
13.41
13.76
13.76
-1.08%
268,000
0.37
Nov 14, 2025
13.22
13.92
13.15
13.91
13.91
+3.19%
453,923
0.62
Nov 13, 2025
12.45
13.48
12.45
13.48
13.48
+9.59%
660,000
0.91
Nov 12, 2025
11.86
12.58
11.74
12.30
12.30
+3.71%
693,511
0.95
Nov 11, 2025
11.79
11.86
11.51
11.86
11.86
+0.51%
358,000
0.49
Nov 10, 2025
11.70
11.84
11.59
11.80
11.80
+1.90%
364,000
0.49
Nov 07, 2025
11.46
11.61
11.30
11.58
11.58
-0.17%
455,000
0.62
Nov 06, 2025
11.70
11.93
11.46
11.60
11.60
0.00%
510,603
0.69
Nov 05, 2025
11.81
11.98
11.44
11.60
11.60
-3.33%
474,378
0.64
Nov 04, 2025
12.12
12.35
11.52
12.00
12.00
-0.74%
430,000
0.58
Nov 03, 2025
11.65
12.16
11.60
12.09
12.09
-0.08%
596,189
0.80
Oct 31, 2025
12.40
12.46
11.73
12.10
12.10
-1.31%
770,000
1.04
Oct 30, 2025
12.87
12.87
12.06
12.26
12.26
-2.85%
426,300
0.57
Oct 28, 2025
12.58
12.67
12.25
12.62
12.62
+1.77%
433,334
0.57
Rows: