Education
About Us
Working with TipRanks
Follow Us
Acotec Scientific Holdings Limited (HK:6669)
:6669
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.08
12.35
11.66
11.73
11.73
-2.66%
351,000
1.16
Mar 19, 2026
11.90
12.20
11.44
12.05
12.05
+2.73%
317,000
1.05
Mar 18, 2026
11.52
11.73
11.24
11.73
11.73
+3.26%
316,000
1.05
Mar 17, 2026
11.66
11.92
11.27
11.36
11.36
-1.65%
348,000
1.15
Mar 16, 2026
11.70
11.75
11.36
11.55
11.55
+0.43%
309,000
1.03
Mar 13, 2026
11.90
11.90
11.40
11.50
11.50
-1.12%
305,000
1.01
Mar 12, 2026
12.00
12.00
11.51
11.63
11.63
-1.52%
313,000
1.04
Mar 11, 2026
12.10
12.10
11.81
11.81
11.81
-0.59%
297,000
0.98
Mar 10, 2026
11.25
12.19
11.24
11.88
11.88
+5.69%
310,000
1.03
Mar 09, 2026
11.83
11.83
11.03
11.24
11.24
-5.07%
333,000
1.10
Mar 06, 2026
11.18
12.00
11.16
11.84
11.84
+7.64%
318,000
1.05
Mar 05, 2026
11.30
11.44
11.00
11.00
11.00
-0.90%
341,000
1.13
Mar 04, 2026
11.36
11.57
10.85
11.10
11.10
-3.90%
329,000
1.10
Mar 03, 2026
11.74
11.74
11.38
11.55
11.55
+0.61%
318,000
1.06
Mar 02, 2026
12.41
12.41
11.44
11.48
11.48
-8.16%
365,000
1.22
Feb 27, 2026
12.75
12.86
12.40
12.50
12.50
-1.73%
377,989
1.27
Feb 26, 2026
13.27
13.28
12.60
12.72
12.72
-3.20%
298,000
1.00
Feb 25, 2026
13.41
13.75
12.92
13.14
13.14
-3.67%
330,512
1.11
Feb 24, 2026
13.84
13.88
13.38
13.64
13.64
-3.19%
285,000
0.96
Feb 23, 2026
14.30
14.30
13.85
14.09
14.09
+1.08%
277,000
0.93
Feb 20, 2026
13.78
14.08
13.71
13.94
13.94
+1.16%
296,000
0.99
Feb 19, 2026
13.78
14.18
13.50
13.78
13.78
0.00%
0
0.00
Feb 18, 2026
13.78
14.18
13.50
13.78
13.78
0.00%
0
0.00
Feb 17, 2026
13.78
14.18
13.50
13.78
13.78
0.00%
0
0.00
Feb 16, 2026
14.12
14.18
13.50
13.78
13.78
-0.86%
135,000
0.43
Feb 13, 2026
14.05
14.19
13.72
13.90
13.90
-2.04%
264,000
0.82
Feb 12, 2026
14.97
14.98
13.80
14.19
14.19
-3.01%
282,000
0.85
Feb 11, 2026
14.77
14.99
14.59
14.95
14.95
+2.19%
347,974
1.05
Feb 10, 2026
14.65
14.78
14.39
14.63
14.63
+1.32%
495,756
1.51
Feb 09, 2026
13.90
14.68
13.85
14.44
14.44
+4.18%
522,378
1.60
Feb 06, 2026
14.00
14.00
13.55
13.86
13.86
-1.49%
322,000
0.98
Feb 05, 2026
13.91
14.25
13.89
14.07
14.07
+0.07%
313,000
0.94
Feb 04, 2026
13.83
14.29
13.63
14.06
14.06
+2.33%
271,189
0.81
Feb 03, 2026
13.60
13.97
13.60
13.74
13.74
+1.03%
287,000
0.84
Feb 02, 2026
13.60
13.88
13.29
13.60
13.60
-1.52%
273,000
0.78
Jan 30, 2026
13.68
13.91
13.58
13.81
13.81
+0.07%
340,000
0.97
Jan 29, 2026
14.19
14.30
13.80
13.80
13.80
-2.54%
474,982
1.36
Jan 28, 2026
14.30
14.51
13.85
14.16
14.16
-1.46%
313,000
0.89
Jan 27, 2026
14.64
14.70
14.10
14.37
14.37
-0.90%
289,189
0.81
Jan 26, 2026
14.49
15.00
14.04
14.50
14.50
-0.14%
336,000
0.94
Jan 23, 2026
13.99
14.65
13.99
14.52
14.52
+5.91%
323,000
0.90
Jan 22, 2026
13.84
14.03
13.45
13.71
13.71
-1.01%
269,556
0.75
Jan 21, 2026
14.30
14.33
13.66
13.85
13.85
-3.82%
266,000
0.73
Jan 20, 2026
14.92
14.96
14.11
14.40
14.40
-3.10%
277,000
0.75
Jan 19, 2026
14.56
15.15
14.40
14.86
14.86
+1.36%
290,189
0.77
Jan 16, 2026
14.33
14.68
14.25
14.66
14.66
+2.88%
295,378
0.77
Jan 15, 2026
14.82
14.82
14.25
14.25
14.25
-3.85%
365,756
0.95
Jan 14, 2026
14.46
15.32
14.46
14.82
14.82
+2.49%
391,756
1.00
Jan 13, 2026
13.80
14.49
13.58
14.46
14.46
+6.17%
477,456
1.20
Jan 12, 2026
13.20
13.65
13.17
13.62
13.62
+3.18%
268,000
0.64
Rows: