Education
About Us
Working with TipRanks
Follow Us
Acotec Scientific Holdings Limited (HK:6669)
:6669
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.71
12.81
12.60
12.62
12.62
-1.41%
282,000
0.56
Dec 16, 2025
13.19
13.19
12.60
12.80
12.80
-2.96%
275,000
0.54
Dec 15, 2025
13.50
13.73
12.85
13.19
13.19
+0.92%
300,000
0.58
Dec 12, 2025
13.40
13.40
12.84
13.07
13.07
-1.73%
272,000
0.52
Dec 11, 2025
12.64
13.34
12.64
13.30
13.30
+5.56%
394,268
0.74
Dec 10, 2025
12.93
12.93
12.32
12.60
12.60
-1.49%
294,000
0.55
Dec 09, 2025
12.89
13.09
12.70
12.79
12.79
-0.78%
296,180
0.53
Dec 08, 2025
12.99
13.09
12.58
12.89
12.89
+0.23%
325,000
0.56
Dec 05, 2025
12.53
12.93
12.50
12.86
12.86
+3.21%
300,000
0.51
Dec 04, 2025
12.41
12.46
12.07
12.46
12.46
+1.63%
299,667
0.50
Dec 03, 2025
12.01
12.80
11.98
12.26
12.26
+1.74%
291,000
0.48
Dec 02, 2025
12.14
12.26
12.01
12.05
12.05
-1.15%
309,000
0.51
Dec 01, 2025
12.52
12.53
12.15
12.19
12.19
-1.38%
291,000
0.47
Nov 28, 2025
12.55
12.59
12.30
12.36
12.36
-0.48%
290,000
0.46
Nov 27, 2025
12.58
12.72
12.20
12.42
12.42
-1.35%
293,000
0.46
Nov 26, 2025
12.60
12.75
12.40
12.59
12.59
+0.88%
286,000
0.44
Nov 25, 2025
12.58
12.87
12.35
12.48
12.48
-0.95%
299,000
0.46
Nov 24, 2025
12.20
12.60
12.20
12.60
12.60
+4.56%
308,000
0.45
Nov 21, 2025
12.65
12.65
11.87
12.05
12.05
-3.68%
319,000
0.46
Nov 20, 2025
12.70
12.78
12.33
12.51
12.51
-0.48%
285,000
0.41
Nov 19, 2025
12.40
12.85
12.34
12.57
12.57
-2.63%
297,189
0.42
Nov 18, 2025
13.88
13.88
12.72
12.91
12.91
-6.18%
364,067
0.51
Nov 17, 2025
13.97
13.99
13.41
13.76
13.76
-1.08%
268,000
0.37
Nov 14, 2025
13.22
13.92
13.15
13.91
13.91
+3.19%
453,923
0.62
Nov 13, 2025
12.45
13.48
12.45
13.48
13.48
+9.59%
660,000
0.91
Nov 12, 2025
11.86
12.58
11.74
12.30
12.30
+3.71%
693,511
0.95
Nov 11, 2025
11.79
11.86
11.51
11.86
11.86
+0.51%
358,000
0.49
Nov 10, 2025
11.70
11.84
11.59
11.80
11.80
+1.90%
364,000
0.49
Nov 07, 2025
11.46
11.61
11.30
11.58
11.58
-0.17%
455,000
0.62
Nov 06, 2025
11.70
11.93
11.46
11.60
11.60
0.00%
510,603
0.69
Nov 05, 2025
11.81
11.98
11.44
11.60
11.60
-3.33%
474,378
0.64
Nov 04, 2025
12.12
12.35
11.52
12.00
12.00
-0.74%
430,000
0.58
Nov 03, 2025
11.65
12.16
11.60
12.09
12.09
-0.08%
596,189
0.80
Oct 31, 2025
12.40
12.46
11.73
12.10
12.10
-1.31%
770,000
1.04
Oct 30, 2025
12.87
12.87
12.06
12.26
12.26
-2.85%
426,300
0.57
Oct 28, 2025
12.58
12.67
12.25
12.62
12.62
+1.77%
433,334
0.57
Oct 27, 2025
12.60
12.60
12.21
12.40
12.40
+2.65%
438,000
0.58
Oct 24, 2025
12.18
12.18
11.75
12.08
12.08
+2.72%
549,567
0.72
Oct 23, 2025
12.64
12.70
11.48
11.76
11.76
-7.76%
536,300
0.70
Oct 22, 2025
13.25
13.27
12.66
12.75
12.75
-1.92%
400,000
0.52
Oct 21, 2025
13.49
13.56
12.88
13.00
13.00
-0.76%
399,567
0.52
Oct 20, 2025
13.10
13.59
13.10
13.10
13.10
+2.66%
445,111
0.58
Oct 17, 2025
12.84
13.14
12.52
12.76
12.76
-0.23%
527,000
0.69
Oct 16, 2025
12.29
13.20
12.29
12.79
12.79
+5.70%
812,189
1.06
Oct 15, 2025
11.62
12.26
11.62
12.10
12.10
+4.85%
666,500
0.87
Oct 14, 2025
12.35
12.47
11.54
11.54
11.54
-6.48%
625,000
0.82
Oct 13, 2025
13.20
13.20
11.85
12.34
12.34
-5.66%
804,000
1.06
Oct 10, 2025
13.91
14.09
12.72
13.08
13.08
-6.17%
848,189
1.12
Oct 09, 2025
13.01
14.10
12.85
13.94
13.94
+6.57%
1,524,347
2.06
Oct 08, 2025
13.10
13.22
12.63
13.08
13.08
+0.46%
453,890
0.62
Rows: