Acotec Scientific Holdings Limited (HK:6669)
:6669
Want to see HK:6669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.87
9.18
8.66
8.90
8.90
-1.11%
309,595
1.03
May 28, 2026
9.19
9.19
8.72
9.00
9.00
-0.44%
368,367
1.23
May 27, 2026
9.22
9.22
8.87
9.04
9.04
-0.66%
355,451
1.18
May 26, 2026
9.00
9.24
8.68
9.10
9.10
-4.91%
461,972
1.55
May 25, 2026
9.57
9.81
9.07
9.57
9.57
0.00%
0
0.00
May 22, 2026
9.40
9.81
9.07
9.57
9.57
+3.24%
321,913
1.07
May 21, 2026
8.99
9.36
8.85
9.27
9.27
+2.89%
384,147
1.28
May 20, 2026
8.65
9.01
8.65
9.01
9.01
+4.04%
319,145
1.06
May 19, 2026
8.98
9.01
8.61
8.66
8.66
-2.04%
405,780
1.38
May 18, 2026
9.15
9.15
8.56
8.84
8.84
-0.79%
311,157
1.08
May 15, 2026
8.64
9.00
8.55
8.91
8.91
+2.30%
344,328
1.22
May 14, 2026
8.70
8.81
8.60
8.71
8.71
+0.11%
309,026
1.10
May 13, 2026
9.40
9.40
8.60
8.70
8.70
-3.87%
337,504
1.21
May 12, 2026
9.46
9.46
9.02
9.05
9.05
-3.62%
278,510
1.00
May 11, 2026
9.55
9.61
9.21
9.39
9.39
+0.21%
295,525
1.05
May 08, 2026
8.95
9.51
8.90
9.37
9.37
+4.23%
342,975
1.21
May 07, 2026
8.90
9.19
8.83
8.99
8.99
+0.90%
338,465
1.19
May 06, 2026
9.68
9.68
8.89
8.91
8.91
-6.01%
314,162
1.10
May 05, 2026
9.72
9.72
9.39
9.48
9.48
-2.47%
331,890
1.16
May 04, 2026
9.99
10.30
9.15
9.72
9.72
+2.32%
425,165
1.50
May 01, 2026
9.50
10.20
9.41
9.50
9.50
0.00%
0
0.00
Apr 30, 2026
10.19
10.20
9.41
9.50
9.50
-3.06%
372,000
1.30
Apr 29, 2026
10.25
10.36
9.72
9.80
9.80
-6.58%
286,510
1.00
Apr 28, 2026
10.59
10.60
10.05
10.49
10.49
+2.94%
262,200
0.90
Apr 27, 2026
10.49
10.49
10.19
10.19
10.19
-2.95%
252,000
0.87
Apr 24, 2026
10.99
11.00
10.11
10.50
10.50
-0.47%
332,000
1.14
Apr 23, 2026
11.11
11.17
10.51
10.55
10.55
-4.95%
270,000
0.93
Apr 22, 2026
11.56
11.56
11.05
11.10
11.10
-4.15%
234,000
0.80
Apr 21, 2026
12.13
12.21
11.30
11.58
11.58
-3.18%
318,133
1.09
Apr 20, 2026
12.00
12.65
11.80
11.96
11.96
+2.13%
557,378
1.94
Apr 17, 2026
11.68
12.54
11.68
11.71
11.71
+0.52%
621,000
2.20
Apr 16, 2026
11.40
11.65
11.02
11.65
11.65
+1.75%
323,000
1.15
Apr 15, 2026
12.19
12.19
11.26
11.45
11.45
-4.58%
229,000
0.81
Apr 14, 2026
12.47
12.51
11.70
12.00
12.00
-4.15%
270,000
0.95
Apr 13, 2026
12.80
12.80
12.15
12.52
12.52
-0.56%
268,000
0.94
Apr 10, 2026
12.88
12.99
12.59
12.59
12.59
-2.25%
209,000
0.72
Apr 09, 2026
12.99
13.08
12.49
12.88
12.88
+0.70%
329,000
1.14
Apr 08, 2026
13.00
13.25
12.59
12.79
12.79
-1.62%
292,000
1.01
Apr 07, 2026
12.71
13.08
12.71
13.00
13.00
0.00%
0
0.00
Apr 06, 2026
12.71
13.08
12.71
13.00
13.00
0.00%
0
0.00
Apr 03, 2026
12.71
13.08
12.71
13.00
13.00
0.00%
0
0.00
Apr 02, 2026
12.71
13.08
12.71
13.00
13.00
0.00%
250,000
0.82
Apr 01, 2026
12.81
13.12
12.54
13.00
13.00
+1.40%
317,000
1.04
Mar 31, 2026
13.19
13.19
12.41
12.82
12.82
-1.38%
217,000
0.72
Mar 30, 2026
12.90
13.16
12.44
13.00
13.00
+0.62%
289,378
0.97
Mar 27, 2026
12.09
13.00
11.93
12.92
12.92
+6.87%
406,000
1.37
Mar 26, 2026
11.67
12.28
11.67
12.09
12.09
+3.51%
270,000
0.91
Mar 25, 2026
11.75
11.90
11.47
11.68
11.68
+0.69%
303,000
1.04
Mar 24, 2026
11.41
11.87
11.05
11.60
11.60
+3.76%
311,000
1.08
Mar 23, 2026
11.70
11.71
11.08
11.18
11.18
-4.69%
346,000
1.22
Rows: