Mega Genomics Limited (HK:6667)
:6667
Want to see HK:6667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
May 21, 2026
7.10
7.10
7.00
7.10
7.10
0.00%
0
0.00
May 20, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
1,000
0.32
May 19, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
2,000
0.65
May 18, 2026
6.95
7.05
6.95
7.05
7.05
+1.44%
17,400
6.21
May 15, 2026
6.95
6.95
6.95
6.95
6.95
+0.43%
0
0.00
May 14, 2026
6.92
6.92
6.92
6.92
6.92
+0.14%
200
0.07
May 13, 2026
6.91
6.91
6.91
6.91
6.91
+0.14%
0
0.00
May 12, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
May 11, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
May 08, 2026
6.80
6.80
6.70
6.80
6.80
0.00%
0
0.00
May 07, 2026
6.80
6.81
6.78
6.80
6.80
-0.15%
2,200
0.80
May 06, 2026
6.95
6.95
6.80
6.81
6.81
-4.76%
8,400
3.20
May 05, 2026
7.15
7.15
6.91
7.15
7.15
-0.14%
0
0.00
May 04, 2026
7.16
7.16
6.91
7.16
7.16
-0.83%
0
0.00
May 01, 2026
7.22
7.22
6.91
7.22
7.22
0.00%
0
0.00
Apr 30, 2026
7.22
7.22
6.91
7.22
7.22
-0.14%
0
0.00
Apr 29, 2026
7.23
7.23
7.23
7.23
7.23
+2.99%
2,600
1.00
Apr 28, 2026
7.02
7.02
7.02
7.02
7.02
0.00%
200
0.08
Apr 27, 2026
7.01
7.01
7.01
7.02
7.02
+0.14%
1,000
0.39
Apr 24, 2026
7.01
7.01
6.91
7.01
7.01
0.00%
0
0.00
Apr 23, 2026
7.01
7.27
6.91
7.01
7.01
0.00%
0
0.00
Apr 22, 2026
7.01
7.17
7.01
7.01
7.01
-3.71%
11,200
4.69
Apr 21, 2026
7.28
7.28
6.91
7.28
7.28
0.00%
0
0.00
Apr 20, 2026
7.28
7.40
6.91
7.28
7.28
0.00%
0
0.00
Apr 17, 2026
7.52
7.52
7.28
7.28
7.28
-0.41%
2,800
1.19
Apr 16, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
10,400
4.77
Apr 15, 2026
7.07
7.31
7.01
7.31
7.31
+0.41%
1,800
0.84
Apr 14, 2026
7.28
7.28
7.28
7.28
7.28
-0.55%
1,600
0.75
Apr 13, 2026
7.32
7.32
7.32
7.32
7.32
-0.27%
0
0.00
Apr 10, 2026
7.34
7.34
6.85
7.34
7.34
0.00%
0
0.00
Apr 09, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Apr 08, 2026
7.34
7.34
7.34
7.34
7.34
-0.54%
0
0.00
Apr 07, 2026
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Apr 06, 2026
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Apr 03, 2026
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Apr 02, 2026
7.38
7.38
7.38
7.38
7.38
-0.14%
0
0.00
Apr 01, 2026
7.24
7.39
7.24
7.39
7.39
+2.07%
2,600
1.25
Mar 31, 2026
7.24
7.24
7.24
7.24
7.24
-0.14%
400
0.19
Mar 30, 2026
7.25
7.25
7.25
7.25
7.25
-0.14%
0
0.00
Mar 27, 2026
7.26
7.26
7.26
7.26
7.26
0.00%
0
0.00
Mar 26, 2026
7.26
7.26
7.25
7.26
7.26
0.00%
0
0.00
Mar 25, 2026
7.26
7.26
6.90
7.26
7.26
-0.14%
0
0.00
Mar 24, 2026
6.99
7.27
6.90
7.27
7.27
+4.01%
5,200
2.60
Mar 23, 2026
6.90
7.00
6.90
6.99
6.99
+0.72%
4,200
2.18
Mar 20, 2026
6.50
6.94
6.50
6.94
6.94
+0.58%
800
0.42
Mar 19, 2026
6.81
7.30
6.65
6.90
6.90
+1.32%
18,800
11.61
Mar 18, 2026
6.80
6.90
6.50
6.81
6.81
-6.33%
24,800
20.24
Mar 17, 2026
7.27
7.28
7.27
7.27
7.27
0.00%
8,200
7.49
Mar 16, 2026
7.30
7.30
6.80
7.27
7.27
-0.41%
2,800
2.66
Rows: