Huzhou Gas Co., Ltd. Class H (HK:6661)
:6661
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 07, 2026
5.28
5.28
5.02
5.28
5.28
0.00%
0
0.00
Apr 06, 2026
5.28
5.28
5.02
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.28
5.02
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.28
5.28
5.02
5.28
5.28
0.00%
0
0.00
Apr 01, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 31, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 30, 2026
5.28
5.28
4.22
5.28
5.28
0.00%
0
0.00
Mar 27, 2026
5.28
5.28
4.36
5.28
5.28
0.00%
0
0.00
Mar 26, 2026
5.28
5.28
4.08
5.28
5.28
0.00%
0
0.00
Mar 25, 2026
5.28
5.28
4.36
5.28
5.28
0.00%
0
0.00
Mar 24, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 23, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 20, 2026
5.28
5.28
4.53
5.28
5.28
0.00%
0
0.00
Mar 19, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
1,000
1.94
Mar 18, 2026
5.28
5.28
5.10
5.28
5.28
0.00%
0
0.00
Mar 17, 2026
5.28
5.28
4.26
5.28
5.28
0.00%
0
0.00
Mar 16, 2026
5.28
5.28
4.16
5.28
5.28
0.00%
0
0.00
Mar 13, 2026
5.28
5.28
5.26
5.28
5.28
0.00%
0
0.00
Mar 12, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 11, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 10, 2026
5.28
5.28
5.24
5.28
5.28
0.00%
0
0.00
Mar 09, 2026
5.28
5.30
5.20
5.28
5.28
0.00%
0
0.00
Mar 06, 2026
5.28
5.28
5.15
5.28
5.28
0.00%
0
0.00
Mar 05, 2026
5.28
5.28
4.89
5.28
5.28
0.00%
0
0.00
Mar 04, 2026
5.64
5.64
5.28
5.28
5.28
-5.71%
7,500
18.90
Mar 03, 2026
5.60
5.60
5.17
5.60
5.60
-9.68%
0
0.00
Mar 02, 2026
5.01
5.01
5.01
6.20
6.20
+24.00%
3,500
10.26
Feb 27, 2026
5.07
5.07
5.00
5.00
5.00
-1.19%
7,500
33.75
Feb 26, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
500
2.33
Feb 25, 2026
5.06
5.06
5.06
5.06
5.06
+0.20%
0
0.00
Feb 24, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Feb 23, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Feb 20, 2026
5.05
5.05
5.05
5.05
5.05
+0.40%
2,500
14.32
Feb 19, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Feb 18, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Feb 17, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Feb 16, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Feb 13, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Feb 12, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Feb 11, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Feb 10, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Feb 09, 2026
5.03
5.03
5.03
5.03
5.03
+0.20%
500
2.86
Feb 06, 2026
5.02
5.02
5.02
5.02
5.02
0.00%
0
0.00
Feb 05, 2026
5.02
5.02
5.02
5.02
5.02
0.00%
0
0.00
Feb 04, 2026
5.02
5.02
5.02
5.02
5.02
+0.20%
500
3.00
Feb 03, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 02, 2026
5.01
5.01
5.00
5.01
5.01
0.00%
0
0.00
Jan 30, 2026
5.01
5.01
5.00
5.01
5.01
0.00%
0
0.00
Jan 29, 2026
5.01
5.01
5.00
5.01
5.01
0.00%
0
0.00
Rows: