tiprankstipranks
Huzhou Gas Co., Ltd. Class H (HK:6661)
:6661
Hong Kong Market
6661
Huzhou Gas Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6661 full AI Analyst Report?

Huzhou Gas Co., Ltd. Class H (6661) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
May 20, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
May 19, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
May 18, 2026
5.35
5.35
5.35
5.35
5.35
+0.38%
3,000
5.04
May 15, 2026
5.33
5.33
5.33
5.33
5.33
0.00%
0
0.00
May 14, 2026
5.33
5.33
5.33
5.33
5.33
+1.14%
500
0.85
May 13, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
May 12, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
May 11, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
May 08, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
May 07, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
May 06, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
May 05, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
May 04, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
May 01, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Apr 30, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Apr 29, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Apr 28, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Apr 27, 2026
5.27
5.27
5.27
5.27
5.27
-0.19%
0
0.00
Apr 24, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 23, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 22, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 21, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 20, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 17, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 16, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 15, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
14,500
34.47
Apr 14, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 13, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 10, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 09, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 08, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 07, 2026
5.28
5.28
5.02
5.28
5.28
0.00%
0
0.00
Apr 06, 2026
5.28
5.28
5.02
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.28
5.02
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.28
5.28
5.02
5.28
5.28
0.00%
0
0.00
Apr 01, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 31, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 30, 2026
5.28
5.28
4.22
5.28
5.28
0.00%
0
0.00
Mar 27, 2026
5.28
5.28
4.36
5.28
5.28
0.00%
0
0.00
Mar 26, 2026
5.28
5.28
4.08
5.28
5.28
0.00%
0
0.00
Mar 25, 2026
5.28
5.28
4.36
5.28
5.28
0.00%
0
0.00
Mar 24, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 23, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 20, 2026
5.28
5.28
4.53
5.28
5.28
0.00%
0
0.00
Mar 19, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
1,000
1.94
Mar 18, 2026
5.28
5.28
5.10
5.28
5.28
0.00%
0
0.00
Mar 17, 2026
5.28
5.28
4.26
5.28
5.28
0.00%
0
0.00
Mar 16, 2026
5.28
5.28
4.16
5.28
5.28
0.00%
0
0.00
Mar 13, 2026
5.28
5.28
5.26
5.28
5.28
0.00%
0
0.00
Rows:
50