Education
About Us
Working with TipRanks
Follow Us
Huaxin Cement Co., Ltd. Class H (HK:6655)
:6655
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.42
17.54
17.24
17.45
17.45
+0.69%
2,915,303
0.58
Dec 18, 2025
17.56
17.70
17.27
17.33
17.33
-1.87%
2,257,700
0.44
Dec 17, 2025
17.50
17.68
17.12
17.66
17.66
+1.49%
2,416,800
0.46
Dec 16, 2025
17.28
17.75
17.08
17.40
17.40
-0.23%
2,241,700
0.42
Dec 15, 2025
17.06
17.93
16.98
17.44
17.44
+1.87%
4,651,300
0.84
Dec 12, 2025
16.40
17.17
16.31
17.12
17.12
+4.39%
3,322,509
0.58
Dec 11, 2025
17.15
17.15
16.32
16.40
16.40
-3.19%
3,791,617
0.66
Dec 10, 2025
16.96
17.15
16.10
16.94
16.94
+1.50%
5,809,692
1.00
Dec 09, 2025
17.06
17.19
16.56
16.69
16.69
-2.17%
1,564,500
0.26
Dec 08, 2025
17.22
17.24
16.95
17.06
17.06
-0.81%
1,107,400
0.18
Dec 05, 2025
17.09
17.38
16.88
17.20
17.20
+1.24%
2,784,100
0.45
Dec 04, 2025
17.02
17.02
16.56
16.99
16.99
+0.77%
1,504,500
0.24
Dec 03, 2025
17.80
17.80
16.62
16.86
16.86
-2.37%
1,395,700
0.22
Dec 02, 2025
16.84
17.28
16.58
17.27
17.27
+1.95%
3,015,908
0.46
Dec 01, 2025
16.94
17.22
16.71
16.94
16.94
-1.40%
2,773,834
0.42
Nov 28, 2025
17.10
17.18
16.88
17.18
17.18
+1.06%
1,224,978
0.18
Nov 27, 2025
17.53
17.77
16.97
17.00
17.00
-3.02%
1,128,576
0.17
Nov 26, 2025
17.27
17.87
17.14
17.53
17.53
+1.51%
2,914,422
0.43
Nov 25, 2025
17.06
17.42
16.99
17.27
17.27
+0.52%
3,512,976
0.50
Nov 24, 2025
16.88
17.30
16.78
17.18
17.18
+2.38%
2,320,522
0.33
Nov 21, 2025
17.60
17.65
16.68
16.78
16.78
-5.68%
4,049,100
0.57
Nov 20, 2025
17.60
18.19
17.57
17.79
17.79
+1.08%
2,287,000
0.32
Nov 19, 2025
17.58
17.97
17.44
17.60
17.60
-0.68%
1,324,220
0.18
Nov 18, 2025
18.69
18.69
17.60
17.72
17.72
-3.75%
2,929,006
0.39
Nov 17, 2025
18.70
18.70
18.00
18.41
18.41
-1.39%
3,629,556
0.48
Nov 14, 2025
18.45
19.30
18.20
18.67
18.67
+1.10%
3,549,822
0.46
Nov 13, 2025
18.90
19.08
18.48
18.84
18.47
+2.95%
3,540,530
0.45
Nov 12, 2025
19.40
19.40
18.55
18.67
18.30
-0.49%
3,288,500
0.41
Nov 11, 2025
19.24
19.58
19.07
19.14
18.76
+2.40%
3,642,500
0.45
Nov 10, 2025
18.79
19.17
18.52
19.07
18.69
+3.99%
8,193,643
0.92
Nov 07, 2025
18.04
18.96
17.88
18.71
18.34
+6.05%
7,757,582
0.86
Nov 06, 2025
18.30
18.34
17.74
18.00
17.64
+0.95%
3,693,200
0.40
Nov 05, 2025
17.56
18.19
17.21
18.19
17.83
+5.21%
8,615,081
0.93
Nov 04, 2025
18.17
18.17
17.60
17.64
17.29
-0.02%
3,304,900
0.35
Nov 03, 2025
17.88
18.39
17.29
18.00
17.64
+5.30%
6,972,862
0.73
Oct 31, 2025
17.80
17.95
17.35
17.44
17.09
+0.02%
2,938,500
0.30
Oct 30, 2025
17.61
17.95
17.18
17.79
17.44
+3.36%
6,786,888
0.66
Oct 28, 2025
17.95
18.00
17.24
17.56
17.21
+0.14%
4,028,440
0.35
Oct 27, 2025
17.40
18.35
16.83
17.89
17.54
+12.46%
25,091,340
2.18
Oct 24, 2025
15.81
16.42
15.81
16.23
15.91
+3.49%
2,569,400
0.21
Oct 23, 2025
16.86
16.86
15.57
16.00
15.68
-2.08%
6,917,268
0.50
Oct 22, 2025
16.95
16.95
16.37
16.67
16.34
+1.36%
2,992,695
0.19
Oct 21, 2025
16.86
17.35
16.70
16.78
16.45
+1.54%
4,285,100
0.22
Oct 20, 2025
16.67
16.93
16.35
16.86
16.53
+4.00%
4,168,668
0.16
Oct 17, 2025
17.02
17.60
16.48
16.54
16.21
+0.21%
7,446,800
0.29
Oct 16, 2025
17.80
17.80
16.70
16.84
16.51
-1.77%
8,511,286
0.33
Oct 15, 2025
16.50
17.76
16.43
17.49
17.14
+7.17%
21,060,920
0.82
Oct 14, 2025
16.60
17.44
16.46
16.65
16.32
+0.75%
15,595,840
0.61
Oct 13, 2025
16.20
17.03
16.06
16.86
16.53
+1.18%
10,170,960
0.40
Oct 10, 2025
15.47
17.35
15.32
17.00
16.66
+11.89%
24,210,190
0.97
Rows: