Education
About Us
Working with TipRanks
Follow Us
Huaxin Cement Co., Ltd. Class H (HK:6655)
:6655
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.20
19.30
18.51
18.61
18.61
-3.07%
5,605,090
1.58
Jan 29, 2026
19.64
19.93
18.36
19.20
19.20
-4.10%
11,005,320
3.20
Jan 28, 2026
19.82
20.12
19.51
20.02
20.02
+1.16%
2,463,700
0.65
Jan 27, 2026
20.10
20.16
19.35
19.79
19.79
-1.35%
2,884,640
0.76
Jan 26, 2026
19.99
20.20
19.62
20.06
20.06
+0.50%
3,729,632
0.97
Jan 23, 2026
19.95
20.10
19.38
19.96
19.96
+0.10%
2,426,920
0.63
Jan 22, 2026
19.20
19.94
19.00
19.94
19.94
+4.18%
3,581,900
0.93
Jan 21, 2026
19.19
19.19
18.51
19.14
19.14
+1.22%
4,253,460
1.10
Jan 20, 2026
19.10
19.16
18.68
18.91
18.91
-0.42%
2,321,106
0.59
Jan 19, 2026
18.80
19.17
18.50
18.99
18.99
+0.05%
4,535,448
1.13
Jan 16, 2026
18.14
19.15
18.00
18.98
18.98
+6.21%
5,393,924
1.27
Jan 15, 2026
17.97
17.98
17.51
17.87
17.87
0.00%
2,466,579
0.55
Jan 14, 2026
18.40
18.40
17.51
17.87
17.87
-1.38%
7,495,200
1.66
Jan 13, 2026
18.41
18.49
17.93
18.12
18.12
-1.58%
4,105,780
0.85
Jan 12, 2026
18.69
18.85
17.94
18.41
18.41
-1.45%
4,126,560
0.85
Jan 09, 2026
18.53
19.02
18.14
18.68
18.68
+1.47%
3,259,545
0.68
Jan 08, 2026
19.11
19.11
18.15
18.41
18.41
-1.34%
3,072,100
0.64
Jan 07, 2026
18.50
19.48
18.31
18.66
18.66
+1.52%
7,986,948
1.71
Jan 06, 2026
18.47
18.62
17.72
18.38
18.38
-0.38%
4,251,020
0.92
Jan 05, 2026
18.50
18.68
18.13
18.45
18.45
-0.38%
2,125,540
0.45
Jan 02, 2026
18.02
18.60
17.80
18.52
18.52
+2.77%
852,700
0.18
Dec 31, 2025
17.80
18.28
17.58
18.02
18.02
+1.87%
1,860,880
0.39
Dec 30, 2025
17.62
17.78
17.29
17.69
17.69
0.00%
2,534,480
0.53
Dec 29, 2025
18.14
18.14
17.55
17.69
17.69
-2.48%
2,225,560
0.46
Dec 24, 2025
17.96
18.37
17.89
18.14
18.14
+1.91%
2,057,367
0.42
Dec 23, 2025
17.89
17.91
17.53
17.80
17.80
+0.28%
1,051,900
0.21
Dec 22, 2025
17.51
18.03
17.51
17.75
17.75
+1.72%
2,137,900
0.43
Dec 19, 2025
17.42
17.54
17.24
17.45
17.45
+0.69%
2,915,303
0.58
Dec 18, 2025
17.56
17.70
17.27
17.33
17.33
-1.87%
2,257,700
0.44
Dec 17, 2025
17.50
17.68
17.12
17.66
17.66
+1.49%
2,416,800
0.46
Dec 16, 2025
17.28
17.75
17.08
17.40
17.40
-0.23%
2,241,700
0.42
Dec 15, 2025
17.06
17.93
16.98
17.44
17.44
+1.87%
4,651,300
0.84
Dec 12, 2025
16.40
17.17
16.31
17.12
17.12
+4.39%
3,322,509
0.58
Dec 11, 2025
17.15
17.15
16.32
16.40
16.40
-3.19%
3,791,617
0.66
Dec 10, 2025
16.96
17.15
16.10
16.94
16.94
+1.50%
5,809,692
1.00
Dec 09, 2025
17.06
17.19
16.56
16.69
16.69
-2.17%
1,564,500
0.26
Dec 08, 2025
17.22
17.24
16.95
17.06
17.06
-0.81%
1,107,400
0.18
Dec 05, 2025
17.09
17.38
16.88
17.20
17.20
+1.24%
2,784,100
0.45
Dec 04, 2025
17.02
17.02
16.56
16.99
16.99
+0.77%
1,504,500
0.24
Dec 03, 2025
17.80
17.80
16.62
16.86
16.86
-2.37%
1,395,700
0.22
Dec 02, 2025
16.84
17.28
16.58
17.27
17.27
+1.95%
3,015,908
0.46
Dec 01, 2025
16.94
17.22
16.71
16.94
16.94
-1.40%
2,773,834
0.42
Nov 28, 2025
17.10
17.18
16.88
17.18
17.18
+1.06%
1,224,978
0.18
Nov 27, 2025
17.53
17.77
16.97
17.00
17.00
-3.02%
1,128,576
0.17
Nov 26, 2025
17.27
17.87
17.14
17.53
17.53
+1.51%
2,914,422
0.43
Nov 25, 2025
17.06
17.42
16.99
17.27
17.27
+0.52%
3,512,976
0.50
Nov 24, 2025
16.88
17.30
16.78
17.18
17.18
+2.38%
2,320,522
0.33
Nov 21, 2025
17.60
17.65
16.68
16.78
16.78
-5.68%
4,049,100
0.57
Nov 20, 2025
17.60
18.19
17.57
17.79
17.79
+1.08%
2,287,000
0.32
Nov 19, 2025
17.58
17.97
17.44
17.60
17.60
-0.68%
1,324,220
0.18
Rows: