Huaxin Cement Co., Ltd. Class H (HK:6655)
:6655
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
17.68
17.92
17.09
17.72
17.72
+0.23%
4,752,572
1.40
Apr 01, 2026
17.17
17.88
16.71
17.68
17.68
+10.29%
11,428,380
3.55
Mar 31, 2026
15.61
16.38
15.61
16.03
16.03
+0.69%
3,331,275
1.04
Mar 30, 2026
15.09
16.16
15.03
15.92
15.92
+4.67%
5,237,000
1.66
Mar 27, 2026
15.31
16.09
15.12
15.21
15.21
-0.59%
3,475,100
1.11
Mar 26, 2026
15.69
15.75
15.12
15.30
15.30
-1.86%
3,583,000
1.15
Mar 25, 2026
15.10
15.65
15.10
15.59
15.59
+3.79%
2,953,864
0.96
Mar 24, 2026
14.38
15.13
14.28
15.02
15.02
+5.77%
3,879,540
1.27
Mar 23, 2026
14.60
14.67
13.89
14.20
14.20
-5.21%
3,530,192
1.16
Mar 20, 2026
15.12
15.37
14.81
14.98
14.98
-0.93%
3,545,300
1.17
Mar 19, 2026
15.95
15.95
14.89
15.12
15.12
-6.15%
5,800,200
1.95
Mar 18, 2026
16.12
16.36
15.80
16.11
16.11
-0.56%
2,577,400
0.87
Mar 17, 2026
16.16
16.99
16.08
16.20
16.20
-0.67%
4,163,784
1.40
Mar 16, 2026
16.50
16.98
16.18
16.31
16.31
-2.92%
3,841,588
1.30
Mar 13, 2026
16.90
17.20
16.77
16.80
16.80
+0.18%
1,524,700
0.51
Mar 12, 2026
17.10
17.10
16.40
16.77
16.77
-0.65%
2,161,400
0.71
Mar 11, 2026
16.67
17.15
16.66
16.88
16.88
+0.90%
1,079,400
0.35
Mar 10, 2026
16.90
16.98
16.50
16.73
16.73
+1.09%
1,378,100
0.45
Mar 09, 2026
16.69
16.89
16.35
16.55
16.55
-2.93%
1,412,100
0.46
Mar 06, 2026
16.50
17.37
16.15
17.05
17.05
+2.83%
2,237,600
0.73
Mar 05, 2026
16.88
17.08
16.43
16.58
16.58
-1.54%
4,617,496
1.53
Mar 04, 2026
17.82
17.82
16.60
16.84
16.84
-5.34%
4,980,700
1.67
Mar 03, 2026
18.70
18.95
17.73
17.79
17.79
-4.87%
3,244,490
1.09
Mar 02, 2026
18.01
18.83
17.92
18.70
18.70
+1.63%
2,379,036
0.80
Feb 27, 2026
18.40
18.53
17.92
18.40
18.40
+0.55%
2,354,972
0.80
Feb 26, 2026
18.96
18.96
18.15
18.30
18.30
-1.72%
1,549,500
0.52
Feb 25, 2026
18.05
18.98
18.05
18.62
18.62
+2.87%
2,993,600
1.01
Feb 24, 2026
18.10
18.11
17.75
18.10
18.10
0.00%
1,778,833
0.60
Feb 23, 2026
17.75
18.21
17.75
18.10
18.10
+1.97%
432,300
0.14
Feb 20, 2026
18.19
18.19
17.72
17.75
17.75
-2.53%
597,972
0.19
Feb 19, 2026
18.21
18.38
17.72
18.21
18.21
0.00%
0
0.00
Feb 18, 2026
18.21
18.38
17.72
18.21
18.21
0.00%
0
0.00
Feb 17, 2026
18.21
18.38
17.72
18.21
18.21
0.00%
0
0.00
Feb 16, 2026
17.88
18.38
17.72
18.21
18.21
+1.39%
300,000
0.09
Feb 13, 2026
18.20
18.20
17.72
17.96
17.96
-1.75%
1,915,089
0.59
Feb 12, 2026
18.86
18.86
18.16
18.28
18.28
+0.55%
2,989,339
0.91
Feb 11, 2026
18.58
18.75
18.20
18.58
18.58
+2.20%
2,802,924
0.85
Feb 10, 2026
18.46
18.74
18.00
18.18
18.18
-1.46%
3,318,840
0.99
Feb 09, 2026
19.30
19.30
18.31
18.45
18.45
-1.65%
2,736,588
0.79
Feb 06, 2026
18.90
19.17
18.42
18.76
18.76
-0.90%
1,579,716
0.45
Feb 05, 2026
19.90
19.90
18.85
18.93
18.93
-4.87%
2,753,116
0.77
Feb 04, 2026
19.13
19.98
19.01
19.90
19.90
+5.07%
3,716,600
1.04
Feb 03, 2026
18.42
19.17
18.06
18.94
18.94
+6.40%
5,484,904
1.53
Feb 02, 2026
18.40
18.58
17.42
17.80
17.80
-4.35%
6,901,016
1.96
Jan 30, 2026
19.20
19.30
18.51
18.61
18.61
-3.07%
5,605,090
1.58
Jan 29, 2026
19.64
19.93
18.36
19.20
19.20
-4.10%
11,005,320
3.20
Jan 28, 2026
19.82
20.12
19.51
20.02
20.02
+1.16%
2,463,700
0.65
Jan 27, 2026
20.10
20.16
19.35
19.79
19.79
-1.35%
2,884,640
0.76
Jan 26, 2026
19.99
20.20
19.62
20.06
20.06
+0.50%
3,729,632
0.97
Jan 23, 2026
19.95
20.10
19.38
19.96
19.96
+0.10%
2,426,920
0.63
Rows: