Huaxin Cement Co., Ltd. Class H (HK:6655)
:6655
Want to see HK:6655 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
16.84
16.99
16.60
16.81
16.81
-0.47%
1,156,588
0.41
Apr 27, 2026
17.32
17.32
16.80
16.89
16.89
-1.80%
1,028,400
0.36
Apr 24, 2026
16.60
17.33
16.60
17.20
17.20
+2.50%
1,826,697
0.64
Apr 23, 2026
17.11
17.16
16.65
16.78
16.78
-1.76%
3,073,300
1.08
Apr 22, 2026
17.24
17.24
16.75
17.08
17.08
-0.64%
1,517,100
0.53
Apr 21, 2026
17.25
17.36
16.89
17.19
17.19
+0.70%
2,874,300
1.00
Apr 20, 2026
17.30
17.43
16.88
17.07
17.07
-0.70%
839,200
0.29
Apr 17, 2026
17.80
17.80
17.11
17.19
17.19
-2.16%
869,030
0.29
Apr 16, 2026
17.50
17.80
17.28
17.57
17.57
+0.51%
2,152,008
0.72
Apr 15, 2026
17.86
17.88
17.40
17.48
17.48
-0.68%
945,800
0.31
Apr 14, 2026
17.33
17.79
17.17
17.60
17.60
+1.56%
2,387,900
0.78
Apr 13, 2026
17.58
17.80
17.10
17.33
17.33
-2.75%
3,585,000
1.15
Apr 10, 2026
18.15
18.38
17.67
17.82
17.82
-1.71%
1,704,696
0.54
Apr 09, 2026
18.00
18.38
17.64
18.13
18.13
-1.47%
1,360,473
0.42
Apr 08, 2026
18.00
18.47
17.85
18.40
18.40
+3.84%
4,248,506
1.33
Apr 07, 2026
17.68
17.92
17.09
17.72
17.72
0.00%
0
0.00
Apr 06, 2026
17.68
17.92
17.09
17.72
17.72
0.00%
0
0.00
Apr 03, 2026
17.68
17.92
17.09
17.72
17.72
0.00%
0
0.00
Apr 02, 2026
17.68
17.92
17.09
17.72
17.72
+0.23%
4,752,572
1.40
Apr 01, 2026
17.17
17.88
16.71
17.68
17.68
+10.29%
11,428,380
3.55
Mar 31, 2026
15.61
16.38
15.61
16.03
16.03
+0.69%
3,331,275
1.04
Mar 30, 2026
15.09
16.16
15.03
15.92
15.92
+4.67%
5,237,000
1.66
Mar 27, 2026
15.31
16.09
15.12
15.21
15.21
-0.59%
3,475,100
1.11
Mar 26, 2026
15.69
15.75
15.12
15.30
15.30
-1.86%
3,583,000
1.15
Mar 25, 2026
15.10
15.65
15.10
15.59
15.59
+3.79%
2,953,864
0.96
Mar 24, 2026
14.38
15.13
14.28
15.02
15.02
+5.77%
3,879,540
1.27
Mar 23, 2026
14.60
14.67
13.89
14.20
14.20
-5.21%
3,530,192
1.16
Mar 20, 2026
15.12
15.37
14.81
14.98
14.98
-0.93%
3,545,300
1.17
Mar 19, 2026
15.95
15.95
14.89
15.12
15.12
-6.15%
5,800,200
1.95
Mar 18, 2026
16.12
16.36
15.80
16.11
16.11
-0.56%
2,577,400
0.87
Mar 17, 2026
16.16
16.99
16.08
16.20
16.20
-0.67%
4,163,784
1.40
Mar 16, 2026
16.50
16.98
16.18
16.31
16.31
-2.92%
3,841,588
1.30
Mar 13, 2026
16.90
17.20
16.77
16.80
16.80
+0.18%
1,524,700
0.51
Mar 12, 2026
17.10
17.10
16.40
16.77
16.77
-0.65%
2,161,400
0.71
Mar 11, 2026
16.67
17.15
16.66
16.88
16.88
+0.90%
1,079,400
0.35
Mar 10, 2026
16.90
16.98
16.50
16.73
16.73
+1.09%
1,378,100
0.45
Mar 09, 2026
16.69
16.89
16.35
16.55
16.55
-2.93%
1,412,100
0.46
Mar 06, 2026
16.50
17.37
16.15
17.05
17.05
+2.83%
2,237,600
0.73
Mar 05, 2026
16.88
17.08
16.43
16.58
16.58
-1.54%
4,617,496
1.53
Mar 04, 2026
17.82
17.82
16.60
16.84
16.84
-5.34%
4,980,700
1.67
Mar 03, 2026
18.70
18.95
17.73
17.79
17.79
-4.87%
3,244,490
1.09
Mar 02, 2026
18.01
18.83
17.92
18.70
18.70
+1.63%
2,379,036
0.80
Feb 27, 2026
18.40
18.53
17.92
18.40
18.40
+0.55%
2,354,972
0.80
Feb 26, 2026
18.96
18.96
18.15
18.30
18.30
-1.72%
1,549,500
0.52
Feb 25, 2026
18.05
18.98
18.05
18.62
18.62
+2.87%
2,993,600
1.01
Feb 24, 2026
18.10
18.11
17.75
18.10
18.10
0.00%
1,778,833
0.60
Feb 23, 2026
17.75
18.21
17.75
18.10
18.10
+1.97%
432,300
0.14
Feb 20, 2026
18.19
18.19
17.72
17.75
17.75
-2.53%
597,972
0.19
Feb 19, 2026
18.21
18.38
17.72
18.21
18.21
0.00%
0
0.00
Feb 18, 2026
18.21
18.38
17.72
18.21
18.21
0.00%
0
0.00
Rows: