Education
About Us
Working with TipRanks
Follow Us
Arrail Group Ltd. (HK:6639)
:6639
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 29, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 28, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 27, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 26, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 23, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 22, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 21, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 20, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 19, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 16, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 15, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 14, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 13, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 12, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 09, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 08, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 07, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 06, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 05, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 02, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Jan 01, 2026
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 31, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 30, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 29, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 26, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 25, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 24, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 23, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 22, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 19, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 18, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 17, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 16, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 15, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 12, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 11, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 10, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 09, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 08, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 05, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 04, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 03, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 02, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 01, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Nov 28, 2025
1.85
1.92
1.79
1.83
1.83
+4.51%
8,867,500
8.72
Nov 27, 2025
1.77
1.81
1.73
1.75
1.75
+2.34%
1,005,500
0.99
Nov 26, 2025
1.85
1.86
1.71
1.71
1.71
+3.01%
1,469,000
1.46
Nov 25, 2025
1.69
1.77
1.61
1.66
1.66
+1.22%
2,266,500
2.30
Nov 24, 2025
1.68
1.71
1.61
1.64
1.64
+0.61%
1,130,501
1.15
Rows: