Education
About Us
Working with TipRanks
Follow Us
Arrail Group Ltd. (HK:6639)
:6639
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 19, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 18, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 17, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 16, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 15, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 12, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 11, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 10, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 09, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 08, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 05, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 04, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 03, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 02, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Dec 01, 2025
1.85
1.92
1.79
1.83
1.83
0.00%
0
0.00
Nov 28, 2025
1.85
1.92
1.79
1.83
1.83
+4.51%
8,867,500
8.36
Nov 27, 2025
1.77
1.81
1.73
1.75
1.75
+2.34%
1,005,500
0.95
Nov 26, 2025
1.85
1.86
1.71
1.71
1.71
+3.01%
1,469,000
1.40
Nov 25, 2025
1.69
1.77
1.61
1.66
1.66
+1.22%
2,266,500
2.18
Nov 24, 2025
1.68
1.71
1.61
1.64
1.64
+0.61%
1,130,501
1.09
Nov 21, 2025
1.71
1.71
1.62
1.63
1.63
-2.98%
1,343,000
1.30
Nov 20, 2025
1.79
1.79
1.61
1.68
1.68
-3.45%
1,400,500
1.37
Nov 19, 2025
1.76
1.77
1.65
1.74
1.74
+9.50%
1,363,000
1.32
Nov 18, 2025
1.66
1.67
1.59
1.59
1.59
-5.98%
1,142,000
1.11
Nov 17, 2025
1.75
1.75
1.68
1.69
1.69
-4.52%
1,202,500
1.17
Nov 14, 2025
1.86
1.86
1.77
1.77
1.77
-3.75%
1,216,000
1.15
Nov 13, 2025
1.86
1.90
1.84
1.84
1.84
-1.13%
961,000
0.89
Nov 12, 2025
1.89
1.91
1.84
1.86
1.86
-1.59%
1,182,500
1.07
Nov 11, 2025
1.91
1.91
1.87
1.89
1.89
-0.53%
1,176,500
1.07
Nov 10, 2025
1.86
1.95
1.85
1.90
1.90
+4.45%
2,257,500
2.09
Nov 07, 2025
1.90
1.90
1.81
1.82
1.82
-3.24%
1,211,500
1.13
Nov 06, 2025
1.94
1.94
1.87
1.88
1.88
-2.59%
1,590,500
1.49
Nov 05, 2025
1.95
1.96
1.89
1.93
1.93
-1.03%
926,500
0.86
Nov 04, 2025
1.94
1.95
1.91
1.95
1.95
+1.56%
1,070,500
1.00
Nov 03, 2025
1.93
1.94
1.90
1.92
1.92
+1.59%
841,500
0.78
Oct 31, 2025
1.92
1.95
1.87
1.89
1.89
+0.53%
1,649,500
1.55
Oct 30, 2025
1.92
1.93
1.86
1.88
1.88
-1.05%
1,075,500
0.99
Oct 28, 2025
1.94
1.95
1.89
1.90
1.90
0.00%
903,000
0.83
Oct 27, 2025
1.94
1.95
1.90
1.90
1.90
-2.06%
1,064,000
0.96
Oct 24, 2025
2.01
2.01
1.93
1.94
1.94
-2.51%
1,044,000
0.92
Oct 23, 2025
1.96
2.01
1.94
1.99
1.99
-1.49%
887,500
0.76
Oct 22, 2025
1.95
2.04
1.95
2.02
2.02
+3.06%
800,000
0.68
Oct 21, 2025
1.98
2.07
1.96
1.96
1.96
+1.55%
852,000
0.73
Oct 20, 2025
1.98
1.98
1.93
1.93
1.93
-0.52%
1,041,000
0.89
Oct 17, 2025
2.05
2.05
1.90
1.94
1.94
-3.00%
876,501
0.74
Oct 16, 2025
2.10
2.10
1.96
2.00
2.00
0.00%
782,000
0.66
Oct 15, 2025
2.01
2.03
1.96
2.00
2.00
0.00%
1,009,500
0.85
Oct 14, 2025
2.05
2.05
1.95
2.00
2.00
0.00%
1,145,000
0.96
Oct 13, 2025
2.04
2.04
1.96
2.00
2.00
-0.50%
697,500
0.58
Rows: