Lens Technology Co. Ltd. Class H (HK:6613)
:6613
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.53
20.86
19.53
20.78
20.78
+10.47%
20,712,900
2.24
Apr 07, 2026
20.66
20.76
18.69
18.81
18.81
0.00%
0
0.00
Apr 06, 2026
20.66
20.76
18.69
18.81
18.81
0.00%
0
0.00
Apr 03, 2026
20.66
20.76
18.69
18.81
18.81
0.00%
0
0.00
Apr 02, 2026
20.66
20.76
18.69
18.81
18.81
-9.39%
29,567,199
2.99
Apr 01, 2026
20.70
21.12
20.22
20.76
20.76
+2.77%
7,890,826
0.80
Mar 31, 2026
20.26
20.82
19.93
20.20
20.20
-2.98%
8,312,387
0.85
Mar 30, 2026
20.80
20.94
20.10
20.82
20.82
-2.53%
6,284,800
0.64
Mar 27, 2026
21.66
21.72
21.14
21.36
21.36
-1.57%
4,590,338
0.46
Mar 26, 2026
22.60
22.76
21.62
21.70
21.70
-3.38%
3,705,000
0.37
Mar 25, 2026
21.38
22.66
21.38
22.46
22.46
+5.05%
7,051,950
0.71
Mar 24, 2026
21.00
21.46
20.42
21.38
21.38
+3.89%
4,454,779
0.45
Mar 23, 2026
21.24
21.30
20.14
20.58
20.58
-4.63%
6,738,364
0.67
Mar 20, 2026
21.90
22.26
21.30
21.58
21.58
-0.64%
6,401,038
0.64
Mar 19, 2026
21.60
22.22
21.56
21.72
21.72
-3.47%
5,722,059
0.57
Mar 18, 2026
22.90
22.92
22.26
22.50
22.50
-0.79%
4,082,970
0.41
Mar 17, 2026
22.88
23.40
22.50
22.68
22.68
-0.26%
4,925,047
0.49
Mar 16, 2026
22.90
22.90
21.94
22.74
22.74
+0.62%
5,343,463
0.53
Mar 13, 2026
22.96
23.06
22.42
22.60
22.60
-2.42%
4,295,931
0.41
Mar 12, 2026
23.74
24.10
23.00
23.16
23.16
-1.19%
4,525,220
0.43
Mar 11, 2026
24.30
24.60
23.36
23.44
23.44
-1.76%
6,324,092
0.60
Mar 10, 2026
23.00
23.88
23.00
23.86
23.86
+6.52%
8,126,735
0.78
Mar 09, 2026
22.66
22.72
21.40
22.40
22.40
-4.19%
10,485,250
1.02
Mar 06, 2026
23.52
23.70
22.94
23.38
23.38
+0.09%
5,872,818
0.57
Mar 05, 2026
23.88
24.00
23.10
23.36
23.36
+0.78%
12,512,830
1.23
Mar 04, 2026
23.80
24.08
22.66
23.18
23.18
-3.34%
11,569,320
1.14
Mar 03, 2026
25.60
26.02
23.90
23.98
23.98
-5.37%
9,286,945
0.92
Mar 02, 2026
26.80
26.80
25.20
25.34
25.34
-7.79%
11,485,750
1.15
Feb 27, 2026
28.14
28.14
27.20
27.48
27.48
-1.79%
3,448,200
0.35
Feb 26, 2026
28.30
28.58
27.88
27.98
27.98
-0.36%
6,629,136
0.67
Feb 25, 2026
27.58
28.32
27.02
28.08
28.08
+3.01%
8,405,400
0.85
Feb 24, 2026
27.98
27.98
26.98
27.26
27.26
-4.01%
5,430,000
0.55
Feb 23, 2026
27.58
28.56
27.58
28.40
28.40
+2.97%
5,021,804
0.51
Feb 20, 2026
27.20
28.40
27.08
27.58
27.58
+1.40%
3,052,279
0.31
Feb 19, 2026
27.20
27.62
26.44
27.20
27.20
0.00%
0
0.00
Feb 18, 2026
27.20
27.62
26.44
27.20
27.20
0.00%
0
0.00
Feb 17, 2026
27.20
27.62
26.44
27.20
27.20
0.00%
0
0.00
Feb 16, 2026
27.62
27.62
26.44
27.20
27.20
-1.52%
1,016,240
0.10
Feb 13, 2026
27.22
27.74
26.86
27.62
27.62
+0.07%
4,492,500
0.44
Feb 12, 2026
27.00
27.68
27.00
27.60
27.60
+0.88%
6,373,320
0.63
Feb 11, 2026
27.36
27.60
27.00
27.00
27.00
-1.32%
3,838,415
0.38
Feb 10, 2026
27.32
27.74
27.24
27.36
27.36
+0.15%
4,686,392
0.46
Feb 09, 2026
27.46
27.60
27.02
27.32
27.32
+2.25%
5,461,292
0.53
Feb 06, 2026
26.00
27.16
25.86
26.72
26.72
-0.15%
5,279,000
0.51
Feb 05, 2026
27.42
27.68
26.18
26.76
26.76
-4.22%
8,584,916
0.83
Feb 04, 2026
28.94
28.94
27.20
27.94
27.94
-3.66%
8,791,800
0.85
Feb 03, 2026
28.60
29.06
27.84
29.00
29.00
+2.91%
10,850,920
1.06
Feb 02, 2026
29.00
29.56
27.88
28.18
28.18
-3.95%
9,947,361
0.98
Jan 30, 2026
30.02
30.36
28.84
29.34
29.34
-2.27%
9,276,577
0.92
Jan 29, 2026
30.66
31.20
29.64
30.02
30.02
-1.96%
8,127,285
0.81
Rows: