Education
About Us
Working with TipRanks
Follow Us
Lens Technology Co. Ltd. Class H (HK:6613)
:6613
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
29.86
30.96
29.60
29.98
29.98
+4.10%
44,266,711
5.20
Jan 09, 2026
26.78
30.68
26.24
28.80
28.80
+9.01%
57,316,398
7.49
Jan 08, 2026
27.18
27.44
26.18
26.42
26.42
-2.29%
16,036,430
2.15
Jan 07, 2026
28.26
28.30
26.48
27.04
27.04
-1.39%
12,410,970
1.69
Jan 06, 2026
26.98
28.12
26.56
27.42
27.42
+3.01%
25,988,570
3.67
Jan 05, 2026
25.94
26.98
25.88
26.62
26.62
+2.86%
15,945,570
2.27
Jan 02, 2026
25.24
26.08
25.24
25.88
25.88
+2.54%
4,244,400
0.60
Dec 31, 2025
25.80
25.90
25.12
25.24
25.24
-0.39%
4,118,900
0.57
Dec 30, 2025
24.12
25.58
23.90
25.34
25.34
+5.06%
11,170,090
1.54
Dec 29, 2025
24.74
25.00
24.06
24.12
24.12
-2.51%
9,298,042
1.27
Dec 24, 2025
24.82
24.90
24.44
24.74
24.74
-0.56%
1,816,240
0.24
Dec 23, 2025
25.70
25.78
24.78
24.88
24.88
-3.19%
5,585,697
0.69
Dec 22, 2025
25.84
26.46
25.50
25.70
25.70
-0.54%
5,915,917
0.73
Dec 19, 2025
25.50
25.84
25.20
25.84
25.84
+2.38%
15,061,050
1.85
Dec 18, 2025
25.60
25.78
24.92
25.24
25.24
-2.62%
7,026,000
0.83
Dec 17, 2025
25.00
26.28
25.00
25.92
25.92
+4.18%
7,546,600
0.89
Dec 16, 2025
25.34
25.64
24.60
24.88
24.88
-2.28%
5,001,896
0.58
Dec 15, 2025
25.64
25.86
25.20
25.46
25.46
-0.78%
4,561,141
0.52
Dec 12, 2025
25.96
26.00
25.02
25.66
25.66
-1.00%
7,114,000
0.81
Dec 11, 2025
27.04
27.60
25.82
25.92
25.92
+2.05%
28,336,020
3.36
Dec 10, 2025
25.40
25.54
24.98
25.40
25.40
0.00%
5,199,180
0.61
Dec 09, 2025
26.00
26.02
25.26
25.40
25.40
-1.78%
4,115,413
0.47
Dec 08, 2025
25.98
26.04
25.50
25.86
25.86
+0.78%
4,168,098
0.47
Dec 05, 2025
25.20
25.92
24.98
25.66
25.66
+1.83%
5,056,453
0.56
Dec 04, 2025
24.78
25.30
24.40
25.20
25.20
+2.61%
5,317,751
0.58
Dec 03, 2025
25.00
25.42
24.40
24.56
24.56
-2.07%
2,736,100
0.29
Dec 02, 2025
26.08
26.20
25.00
25.08
25.08
-0.63%
9,183,770
0.97
Dec 01, 2025
24.12
25.52
24.16
25.24
25.24
+4.90%
9,905,830
1.04
Nov 28, 2025
23.82
24.32
23.80
24.06
24.06
+1.52%
2,549,180
0.26
Nov 27, 2025
23.68
24.26
23.68
23.70
23.70
+0.08%
3,175,631
0.30
Nov 26, 2025
23.58
24.12
23.38
23.68
23.68
+0.59%
3,748,600
0.34
Nov 25, 2025
23.14
24.24
23.14
23.54
23.54
+2.17%
7,003,914
0.63
Nov 24, 2025
23.04
23.26
22.40
23.04
23.04
+0.96%
3,369,200
0.30
Nov 21, 2025
23.50
23.50
22.30
22.82
22.82
-3.31%
8,886,640
0.77
Nov 20, 2025
24.60
24.76
23.46
23.60
23.60
-2.24%
5,400,400
0.46
Nov 19, 2025
24.22
24.68
24.02
24.14
24.14
-1.07%
2,386,000
0.20
Nov 18, 2025
24.68
24.88
24.20
24.40
24.40
-0.65%
3,859,966
0.32
Nov 17, 2025
25.30
25.30
24.42
24.56
24.56
-3.08%
4,637,400
0.39
Nov 14, 2025
26.10
26.10
25.12
25.34
25.34
-3.87%
5,902,000
0.49
Nov 13, 2025
26.78
26.78
26.20
26.36
26.36
-0.90%
2,955,335
0.24
Nov 12, 2025
26.22
27.10
26.20
26.60
26.60
+1.60%
3,731,338
0.30
Nov 11, 2025
26.88
27.12
26.02
26.18
26.18
-1.58%
4,641,000
0.37
Nov 10, 2025
26.86
26.86
25.80
26.60
26.60
+0.23%
4,818,186
0.39
Nov 07, 2025
26.82
27.60
26.42
26.54
26.54
-1.41%
11,095,760
0.88
Nov 06, 2025
25.36
27.50
24.78
26.92
26.92
+6.40%
15,239,250
1.21
Nov 05, 2025
24.52
25.36
24.00
25.30
25.30
+1.61%
3,913,000
0.31
Nov 04, 2025
26.26
26.46
24.90
24.90
24.90
-6.04%
7,373,371
0.58
Nov 03, 2025
26.60
26.76
25.88
26.50
26.50
-0.38%
3,053,230
0.24
Oct 31, 2025
27.00
27.60
26.60
26.60
26.60
-0.15%
5,699,682
0.45
Oct 30, 2025
27.96
28.08
26.50
26.64
26.64
-2.63%
5,305,393
0.42
Rows: