Education
About Us
Working with TipRanks
Follow Us
Lens Technology Co. Ltd. Class H (HK:6613)
:6613
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.00
29.56
27.88
28.18
28.18
-3.95%
9,947,361
0.98
Jan 30, 2026
30.02
30.36
28.84
29.34
29.34
-2.27%
9,276,577
0.92
Jan 29, 2026
30.66
31.20
29.64
30.02
30.02
-1.96%
8,127,285
0.81
Jan 28, 2026
30.84
31.40
30.10
30.62
30.62
+0.46%
9,163,181
0.92
Jan 27, 2026
30.28
30.60
29.56
30.48
30.48
+1.13%
7,894,265
0.79
Jan 26, 2026
32.50
32.58
29.62
30.14
30.14
-5.16%
16,228,290
1.66
Jan 23, 2026
29.20
32.16
29.18
31.78
31.78
+9.36%
34,038,090
3.62
Jan 22, 2026
29.50
29.50
28.16
29.06
29.06
-0.89%
8,344,357
0.88
Jan 21, 2026
28.88
29.54
28.32
29.32
29.32
+1.45%
7,321,378
0.78
Jan 20, 2026
29.56
29.70
28.60
28.90
28.90
-2.17%
6,344,931
0.67
Jan 19, 2026
29.84
30.36
29.32
29.54
29.54
-1.07%
10,118,740
1.07
Jan 16, 2026
28.90
30.20
28.70
29.86
29.86
+4.33%
17,948,910
1.93
Jan 15, 2026
28.30
28.80
27.64
28.62
28.62
+1.63%
13,969,200
1.51
Jan 14, 2026
28.42
28.90
27.42
28.16
28.16
-0.35%
18,463,410
2.00
Jan 13, 2026
30.56
30.56
28.18
28.26
28.26
-5.74%
22,798,350
2.53
Jan 12, 2026
29.86
30.96
29.60
29.98
29.98
+4.10%
44,266,711
5.20
Jan 09, 2026
26.78
30.68
26.24
28.80
28.80
+9.01%
57,316,398
7.49
Jan 08, 2026
27.18
27.44
26.18
26.42
26.42
-2.29%
16,036,430
2.15
Jan 07, 2026
28.26
28.30
26.48
27.04
27.04
-1.39%
12,410,970
1.69
Jan 06, 2026
26.98
28.12
26.56
27.42
27.42
+3.01%
25,988,570
3.67
Jan 05, 2026
25.94
26.98
25.88
26.62
26.62
+2.86%
15,945,570
2.27
Jan 02, 2026
25.24
26.08
25.24
25.88
25.88
+2.54%
4,244,400
0.60
Dec 31, 2025
25.80
25.90
25.12
25.24
25.24
-0.39%
4,118,900
0.57
Dec 30, 2025
24.12
25.58
23.90
25.34
25.34
+5.06%
11,170,090
1.54
Dec 29, 2025
24.74
25.00
24.06
24.12
24.12
-2.51%
9,298,042
1.27
Dec 24, 2025
24.82
24.90
24.44
24.74
24.74
-0.56%
1,816,240
0.24
Dec 23, 2025
25.70
25.78
24.78
24.88
24.88
-3.19%
5,585,697
0.69
Dec 22, 2025
25.84
26.46
25.50
25.70
25.70
-0.54%
5,915,917
0.73
Dec 19, 2025
25.50
25.84
25.20
25.84
25.84
+2.38%
15,061,050
1.85
Dec 18, 2025
25.60
25.78
24.92
25.24
25.24
-2.62%
7,026,000
0.83
Dec 17, 2025
25.00
26.28
25.00
25.92
25.92
+4.18%
7,546,600
0.89
Dec 16, 2025
25.34
25.64
24.60
24.88
24.88
-2.28%
5,001,896
0.58
Dec 15, 2025
25.64
25.86
25.20
25.46
25.46
-0.78%
4,561,141
0.52
Dec 12, 2025
25.96
26.00
25.02
25.66
25.66
-1.00%
7,114,000
0.81
Dec 11, 2025
27.04
27.60
25.82
25.92
25.92
+2.05%
28,336,020
3.36
Dec 10, 2025
25.40
25.54
24.98
25.40
25.40
0.00%
5,199,180
0.61
Dec 09, 2025
26.00
26.02
25.26
25.40
25.40
-1.78%
4,115,413
0.47
Dec 08, 2025
25.98
26.04
25.50
25.86
25.86
+0.78%
4,168,098
0.47
Dec 05, 2025
25.20
25.92
24.98
25.66
25.66
+1.83%
5,056,453
0.56
Dec 04, 2025
24.78
25.30
24.40
25.20
25.20
+2.61%
5,317,751
0.58
Dec 03, 2025
25.00
25.42
24.40
24.56
24.56
-2.07%
2,736,100
0.29
Dec 02, 2025
26.08
26.20
25.00
25.08
25.08
-0.63%
9,183,770
0.97
Dec 01, 2025
24.12
25.52
24.16
25.24
25.24
+4.90%
9,905,830
1.04
Nov 28, 2025
23.82
24.32
23.80
24.06
24.06
+1.52%
2,549,180
0.26
Nov 27, 2025
23.68
24.26
23.68
23.70
23.70
+0.08%
3,175,631
0.30
Nov 26, 2025
23.58
24.12
23.38
23.68
23.68
+0.59%
3,748,600
0.34
Nov 25, 2025
23.14
24.24
23.14
23.54
23.54
+2.17%
7,003,914
0.63
Nov 24, 2025
23.04
23.26
22.40
23.04
23.04
+0.96%
3,369,200
0.30
Nov 21, 2025
23.50
23.50
22.30
22.82
22.82
-3.31%
8,886,640
0.77
Nov 20, 2025
24.60
24.76
23.46
23.60
23.60
-2.24%
5,400,400
0.46
Rows: