Education
About Us
Working with TipRanks
Follow Us
Flowing Cloud Technology Ltd. (HK:6610)
:6610
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.71
1.71
1.66
1.66
1.66
-2.92%
98,050
0.25
Dec 23, 2025
1.70
1.72
1.69
1.71
1.71
-0.58%
50,000
0.13
Dec 22, 2025
1.75
1.75
1.67
1.72
1.72
+4.24%
40,500
0.10
Dec 19, 2025
1.54
1.69
1.50
1.65
1.65
+6.45%
111,400
0.28
Dec 18, 2025
1.56
1.59
1.54
1.55
1.55
-3.13%
98,000
0.24
Dec 17, 2025
1.60
1.63
1.55
1.60
1.60
+2.56%
110,251
0.27
Dec 16, 2025
1.65
1.65
1.52
1.56
1.56
-5.45%
273,300
0.66
Dec 15, 2025
1.65
1.65
1.60
1.65
1.65
0.00%
111,750
0.26
Dec 12, 2025
1.64
1.68
1.62
1.65
1.65
+1.23%
74,700
0.17
Dec 11, 2025
1.68
1.68
1.60
1.63
1.63
-4.12%
99,300
0.22
Dec 10, 2025
1.76
1.76
1.63
1.70
1.70
0.00%
262,750
0.56
Dec 09, 2025
1.92
1.94
1.60
1.70
1.70
-11.46%
885,400
1.91
Dec 08, 2025
2.46
2.58
1.91
1.92
1.92
-10.70%
543,850
1.18
Dec 05, 2025
2.37
2.37
2.11
2.15
2.15
-9.66%
264,450
0.57
Dec 04, 2025
2.36
2.44
2.34
2.38
2.38
+0.85%
147,450
0.31
Dec 03, 2025
2.42
2.42
2.34
2.36
2.36
-2.48%
121,150
0.25
Dec 02, 2025
2.38
2.50
2.38
2.42
2.42
0.00%
106,000
0.22
Dec 01, 2025
2.38
2.44
2.36
2.42
2.42
0.00%
34,650
0.07
Nov 28, 2025
2.38
2.42
2.38
2.42
2.42
+1.68%
107,200
0.22
Nov 27, 2025
2.46
2.52
2.38
2.38
2.38
-3.25%
232,200
0.47
Nov 26, 2025
2.32
2.46
2.28
2.46
2.46
+6.96%
401,500
0.81
Nov 25, 2025
2.30
2.34
2.30
2.30
2.30
0.00%
94,300
0.19
Nov 24, 2025
2.34
2.34
2.22
2.30
2.30
-0.86%
74,150
0.14
Nov 21, 2025
2.28
2.34
2.26
2.32
2.32
+1.75%
77,050
0.15
Nov 20, 2025
2.28
2.28
2.24
2.28
2.28
+0.88%
172,400
0.33
Nov 19, 2025
2.28
2.38
2.20
2.26
2.26
0.00%
469,850
0.92
Nov 18, 2025
2.38
2.38
2.22
2.26
2.26
-5.04%
689,700
1.35
Nov 17, 2025
2.44
2.44
2.28
2.38
2.38
-2.46%
232,050
0.45
Nov 14, 2025
2.52
2.70
2.38
2.44
2.44
-1.61%
700,600
1.39
Nov 13, 2025
2.58
2.60
2.46
2.48
2.48
-4.62%
257,299
0.51
Nov 12, 2025
2.48
2.62
2.48
2.60
2.60
+4.00%
164,700
0.31
Nov 11, 2025
2.54
2.56
2.44
2.50
2.50
-1.57%
210,450
0.40
Nov 10, 2025
2.42
2.58
2.42
2.54
2.54
+4.96%
299,050
0.57
Nov 07, 2025
2.52
2.56
2.38
2.42
2.42
-6.92%
430,900
0.82
Nov 06, 2025
2.62
2.66
2.54
2.60
2.60
-1.48%
288,850
0.55
Nov 05, 2025
2.66
2.80
2.60
2.64
2.64
-1.53%
172,650
0.33
Nov 04, 2025
2.78
2.78
2.62
2.68
2.68
-2.90%
530,650
0.97
Nov 03, 2025
3.02
3.12
2.60
2.76
2.76
-9.21%
674,350
1.25
Oct 31, 2025
3.22
3.22
3.00
3.04
3.04
-3.18%
304,900
0.56
Oct 30, 2025
3.26
3.28
3.14
3.14
3.14
-3.68%
162,350
0.30
Oct 28, 2025
3.36
3.42
3.22
3.26
3.26
-2.98%
78,400
0.14
Oct 27, 2025
3.18
3.42
3.16
3.36
3.36
+7.01%
625,000
1.14
Oct 24, 2025
3.16
3.20
3.10
3.14
3.14
-0.63%
127,400
0.23
Oct 23, 2025
3.10
3.42
3.08
3.16
3.16
+1.94%
445,472
0.81
Oct 22, 2025
3.28
3.34
3.02
3.10
3.10
-6.06%
1,086,626
2.00
Oct 21, 2025
3.80
3.84
3.22
3.30
3.30
-14.06%
2,309,133
4.53
Oct 20, 2025
3.90
3.90
3.80
3.84
3.84
+2.15%
130,149
0.25
Oct 17, 2025
3.86
3.86
3.74
3.76
3.76
-1.08%
277,150
0.53
Oct 16, 2025
4.08
4.08
3.64
3.80
3.80
-4.52%
663,550
1.27
Oct 15, 2025
3.90
4.06
3.90
3.98
3.98
+2.58%
113,100
0.21
Rows: