Flowing Cloud Technology Ltd. (HK:6610)
:6610
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.03
1.12
0.91
0.93
0.93
-11.43%
1,158,300
6.87
Mar 26, 2026
1.04
1.10
1.02
1.05
1.05
+0.96%
548,700
3.40
Mar 25, 2026
1.17
1.23
1.04
1.04
1.04
-11.11%
1,313,200
9.28
Mar 24, 2026
1.35
1.37
1.08
1.17
1.17
-7.14%
1,309,200
10.79
Mar 23, 2026
1.48
1.49
1.13
1.26
1.26
-15.44%
308,000
2.60
Mar 20, 2026
1.43
1.52
1.41
1.49
1.49
-0.67%
118,000
1.00
Mar 19, 2026
1.53
1.53
1.45
1.50
1.50
-1.96%
36,150
0.30
Mar 18, 2026
1.45
1.54
1.44
1.53
1.53
+4.79%
46,650
0.38
Mar 17, 2026
1.44
1.46
1.44
1.46
1.46
-0.68%
6,000
0.05
Mar 16, 2026
1.49
1.49
1.46
1.47
1.47
-2.00%
52,000
0.42
Mar 13, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
79,000
0.63
Mar 12, 2026
1.48
1.52
1.48
1.51
1.51
-0.66%
10,700
0.08
Mar 11, 2026
1.48
1.52
1.48
1.52
1.52
-1.94%
72,850
0.51
Mar 10, 2026
1.56
1.56
1.49
1.55
1.55
0.00%
74,550
0.50
Mar 09, 2026
1.47
1.55
1.45
1.55
1.55
+4.03%
140,750
0.93
Mar 06, 2026
1.49
1.52
1.49
1.49
1.49
0.00%
162,600
1.08
Mar 05, 2026
1.51
1.51
1.45
1.49
1.49
-0.67%
150,000
1.00
Mar 04, 2026
1.48
1.55
1.48
1.50
1.50
-1.96%
77,000
0.51
Mar 03, 2026
1.54
1.54
1.45
1.53
1.53
-1.29%
292,000
1.99
Mar 02, 2026
1.53
1.66
1.53
1.55
1.55
-2.52%
25,500
0.17
Feb 27, 2026
1.60
1.60
1.56
1.59
1.59
-0.63%
41,000
0.27
Feb 26, 2026
1.63
1.63
1.58
1.60
1.60
-1.84%
89,000
0.57
Feb 25, 2026
1.60
1.63
1.60
1.63
1.63
-1.81%
7,000
0.04
Feb 24, 2026
1.63
1.67
1.62
1.66
1.66
-0.60%
44,200
0.28
Feb 23, 2026
1.67
1.67
1.66
1.67
1.67
0.00%
60,000
0.38
Feb 20, 2026
1.62
1.67
1.62
1.67
1.67
-0.60%
27,000
0.17
Feb 19, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
0
0.00
Feb 18, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.69
1.69
1.68
1.68
1.68
-2.89%
63,000
0.33
Feb 13, 2026
1.78
1.81
1.70
1.73
1.73
-5.46%
57,000
0.29
Feb 12, 2026
1.77
1.88
1.74
1.83
1.83
+3.39%
167,600
0.85
Feb 11, 2026
1.69
1.80
1.68
1.77
1.77
0.00%
97,700
0.49
Feb 10, 2026
1.70
1.77
1.69
1.77
1.77
-2.21%
64,050
0.32
Feb 09, 2026
1.78
1.84
1.77
1.81
1.81
-0.55%
14,550
0.07
Feb 06, 2026
1.70
1.83
1.67
1.82
1.82
+7.06%
173,600
0.83
Feb 05, 2026
1.58
1.80
1.54
1.70
1.70
+7.59%
548,500
2.69
Feb 04, 2026
1.58
1.60
1.55
1.58
1.58
+1.28%
60,200
0.28
Feb 03, 2026
1.55
1.57
1.55
1.56
1.56
+0.65%
46,800
0.21
Feb 02, 2026
1.54
1.58
1.54
1.55
1.55
-2.52%
17,500
0.08
Jan 30, 2026
1.59
1.60
1.56
1.59
1.59
0.00%
83,350
0.37
Jan 29, 2026
1.60
1.60
1.59
1.59
1.59
+1.27%
107,750
0.47
Jan 28, 2026
1.60
1.65
1.57
1.57
1.57
-3.09%
136,900
0.58
Jan 27, 2026
1.61
1.70
1.60
1.62
1.62
0.00%
48,000
0.20
Jan 26, 2026
1.65
1.65
1.60
1.62
1.62
-1.82%
61,350
0.25
Jan 23, 2026
1.72
1.75
1.64
1.65
1.65
-4.07%
96,500
0.37
Jan 22, 2026
1.67
1.72
1.56
1.72
1.72
+2.99%
206,400
0.71
Jan 21, 2026
1.62
1.67
1.62
1.67
1.67
+0.60%
32,200
0.11
Jan 20, 2026
1.66
1.72
1.66
1.66
1.66
-4.05%
44,000
0.15
Jan 19, 2026
1.76
1.76
1.68
1.73
1.73
-1.14%
95,900
0.31
Rows: