Flowing Cloud Technology Ltd. (HK:6610)
:6610
Want to see HK:6610 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.24
1.25
1.23
1.25
1.25
-1.57%
115,000
0.19
May 19, 2026
1.29
1.30
1.27
1.27
1.27
-1.55%
75,400
0.12
May 18, 2026
1.30
1.31
1.27
1.29
1.29
-1.53%
107,150
0.17
May 15, 2026
1.35
1.35
1.29
1.31
1.31
-3.68%
14,700
0.02
May 14, 2026
1.36
1.41
1.32
1.36
1.36
0.00%
116,000
0.19
May 13, 2026
1.23
1.45
1.23
1.36
1.36
+8.80%
259,100
0.42
May 12, 2026
1.27
1.30
1.20
1.25
1.25
-5.30%
434,900
0.71
May 11, 2026
1.28
1.32
1.26
1.32
1.32
+3.13%
60,100
0.10
May 08, 2026
1.33
1.33
1.28
1.28
1.28
-3.76%
247,000
0.41
May 07, 2026
1.36
1.40
1.31
1.33
1.33
-2.92%
252,750
0.42
May 06, 2026
1.38
1.53
1.30
1.37
1.37
-0.72%
528,400
0.88
May 05, 2026
1.37
1.38
1.35
1.38
1.38
-0.72%
112,000
0.19
May 04, 2026
1.41
1.53
1.36
1.39
1.39
-0.71%
239,000
0.40
May 01, 2026
1.40
1.44
1.34
1.40
1.40
0.00%
0
0.00
Apr 30, 2026
1.38
1.44
1.34
1.40
1.40
-0.71%
235,107
0.39
Apr 29, 2026
1.65
1.67
1.36
1.41
1.41
-6.62%
603,200
1.02
Apr 28, 2026
1.75
1.75
1.48
1.51
1.51
-4.43%
450,000
0.77
Apr 27, 2026
1.79
1.84
1.57
1.58
1.58
-6.51%
744,100
1.29
Apr 24, 2026
1.36
1.69
1.35
1.69
1.69
+22.46%
1,037,000
1.85
Apr 23, 2026
1.57
1.57
1.38
1.38
1.38
-10.39%
621,000
1.13
Apr 22, 2026
1.21
1.75
1.21
1.54
1.54
+25.20%
2,841,350
5.59
Apr 21, 2026
1.30
1.34
1.22
1.23
1.23
-8.89%
607,200
1.21
Apr 20, 2026
1.42
1.49
1.30
1.35
1.35
-4.93%
590,000
1.20
Apr 17, 2026
1.61
1.61
1.21
1.42
1.42
-8.39%
1,549,400
3.30
Apr 16, 2026
1.93
1.93
1.38
1.55
1.55
-19.69%
3,247,301
7.75
Apr 15, 2026
0.96
2.29
0.95
1.93
1.93
+109.78%
13,834,550
68.59
Apr 14, 2026
0.93
0.95
0.91
0.92
0.92
+1.10%
240,572
1.17
Apr 13, 2026
0.87
0.91
0.87
0.91
0.91
+5.81%
70,400
0.33
Apr 10, 2026
0.90
0.93
0.85
0.86
0.86
-2.27%
211,500
1.00
Apr 09, 2026
0.86
0.89
0.84
0.88
0.88
+3.53%
112,000
0.53
Apr 08, 2026
0.89
0.93
0.79
0.85
0.85
-3.41%
290,000
1.39
Apr 07, 2026
0.90
0.92
0.83
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.90
0.92
0.83
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.90
0.92
0.83
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.90
0.92
0.83
0.88
0.88
-2.22%
437,700
2.10
Apr 01, 2026
0.89
0.98
0.88
0.90
0.90
+5.88%
493,400
2.38
Mar 31, 2026
0.86
0.88
0.78
0.85
0.85
+6.25%
613,950
3.06
Mar 30, 2026
0.94
0.98
0.77
0.80
0.80
-13.98%
1,620,300
8.92
Mar 27, 2026
1.03
1.12
0.91
0.93
0.93
-11.43%
1,158,300
6.87
Mar 26, 2026
1.04
1.10
1.02
1.05
1.05
+0.96%
548,700
3.40
Mar 25, 2026
1.17
1.23
1.04
1.04
1.04
-11.11%
1,313,200
9.28
Mar 24, 2026
1.35
1.37
1.08
1.17
1.17
-7.14%
1,309,200
10.79
Mar 23, 2026
1.48
1.49
1.13
1.26
1.26
-15.44%
308,000
2.60
Mar 20, 2026
1.43
1.52
1.41
1.49
1.49
-0.67%
118,000
1.00
Mar 19, 2026
1.53
1.53
1.45
1.50
1.50
-1.96%
36,150
0.30
Mar 18, 2026
1.45
1.54
1.44
1.53
1.53
+4.79%
46,650
0.38
Mar 17, 2026
1.44
1.46
1.44
1.46
1.46
-0.68%
6,000
0.05
Mar 16, 2026
1.49
1.49
1.46
1.47
1.47
-2.00%
52,000
0.42
Mar 13, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
79,000
0.63
Mar 12, 2026
1.48
1.52
1.48
1.51
1.51
-0.66%
10,700
0.08
Rows: