Education
About Us
Working with TipRanks
Follow Us
Shanghai Heartcare Medical Technology Corp. Ltd. Class H (HK:6609)
:6609
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
50.40
50.90
49.20
50.05
50.05
-0.69%
131,400
1.05
Jul 24, 2025
51.50
51.50
47.00
50.40
50.40
+1.10%
90,900
0.73
Jul 23, 2025
49.35
51.00
49.35
49.85
49.85
+2.15%
85,267
0.69
Jul 22, 2025
47.05
48.90
47.05
48.80
48.80
+4.05%
165,300
1.37
Jul 21, 2025
46.00
48.80
44.80
46.90
46.90
+2.40%
196,150
1.67
Jul 18, 2025
46.50
49.70
42.65
45.80
45.80
-2.55%
1,147,344
11.54
Jul 17, 2025
44.65
47.50
44.65
47.00
47.00
+5.38%
600,800
6.66
Jul 16, 2025
41.25
44.65
41.25
44.60
44.60
+8.12%
241,200
2.79
Jul 15, 2025
40.70
41.35
40.30
41.25
41.25
+1.35%
70,900
0.83
Jul 14, 2025
41.90
42.00
39.80
40.70
40.70
-2.75%
111,100
1.33
Jul 11, 2025
41.60
42.80
41.15
41.85
41.85
+0.60%
529,067
7.00
Jul 10, 2025
40.80
41.80
40.80
41.60
41.60
+2.09%
49,250
0.66
Jul 09, 2025
39.65
40.90
39.60
40.75
40.75
+0.87%
102,800
1.40
Jul 08, 2025
40.80
40.95
40.20
40.40
40.40
+0.50%
51,900
0.72
Jul 07, 2025
38.00
40.40
38.00
40.20
40.20
+5.79%
171,400
2.45
Jul 04, 2025
38.80
41.40
37.60
38.00
38.00
+4.97%
1,000,817
18.50
Jul 03, 2025
35.20
39.70
35.00
36.20
36.20
+7.42%
772,150
18.41
Jul 02, 2025
38.50
39.55
33.60
33.70
33.70
-12.47%
374,172
10.38
Jun 30, 2025
38.00
38.50
37.50
38.50
38.50
+2.53%
146,000
4.33
Jun 27, 2025
37.65
38.05
37.05
37.55
37.55
-0.27%
170,150
5.47
Jun 26, 2025
38.15
38.15
37.35
37.65
37.65
-1.18%
50,400
1.64
Jun 25, 2025
38.10
39.00
36.75
38.10
38.10
0.00%
33,900
1.12
Jun 24, 2025
38.05
40.30
38.00
38.10
38.10
+0.13%
21,900
0.73
Jun 23, 2025
36.45
38.25
36.45
38.05
38.05
+4.39%
10,900
0.36
Jun 20, 2025
37.80
38.80
35.10
36.45
36.45
-3.57%
37,650
1.27
Jun 19, 2025
39.35
40.50
36.35
37.80
37.80
-3.94%
46,350
1.60
Jun 18, 2025
37.20
39.40
37.20
39.35
39.35
+6.06%
110,900
4.04
Jun 17, 2025
38.00
39.90
36.00
37.10
37.10
+0.82%
99,400
3.79
Jun 16, 2025
34.00
39.40
33.95
36.80
36.80
+8.08%
267,200
11.83
Jun 13, 2025
31.90
35.50
30.70
34.05
34.05
+8.27%
362,250
20.24
Jun 12, 2025
30.00
31.50
30.00
31.45
31.45
+4.83%
62,400
3.56
Jun 11, 2025
29.85
31.10
28.50
30.00
30.00
+2.56%
82,668
4.92
Jun 10, 2025
28.05
31.00
28.00
29.25
29.25
+4.28%
66,450
4.16
Jun 09, 2025
27.55
28.15
27.55
28.05
28.05
+1.81%
4,700
0.29
Jun 06, 2025
27.55
27.80
27.55
27.55
27.55
+0.18%
2,500
0.15
Jun 05, 2025
27.80
28.35
27.50
27.50
27.50
-1.08%
6,600
0.41
Jun 04, 2025
28.25
28.25
27.80
27.80
27.80
-0.71%
115,250
7.99
Jun 03, 2025
28.40
28.70
27.70
28.00
28.00
-2.61%
60,295
4.44
Jun 02, 2025
28.75
28.75
28.75
28.75
28.75
0.00%
2,100
0.15
May 30, 2025
28.40
28.85
28.10
28.75
28.75
+3.60%
22,300
1.67
May 29, 2025
28.40
28.40
27.50
27.75
27.75
+0.91%
4,350
0.32
May 28, 2025
28.00
28.35
27.50
27.50
27.50
-2.14%
3,050
0.23
May 27, 2025
28.30
28.30
27.50
28.10
28.10
+0.36%
4,700
0.34
May 26, 2025
27.25
29.30
27.25
28.00
28.00
+3.13%
1,350
0.10
May 23, 2025
27.10
27.10
27.10
27.15
27.15
-1.63%
450
0.03
May 22, 2025
27.00
27.90
27.00
27.60
27.60
0.00%
9,450
0.65
May 21, 2025
28.00
28.00
27.60
27.60
27.60
-0.36%
1,750
0.12
May 20, 2025
27.60
27.90
27.60
27.70
27.70
-0.89%
6,900
0.47
May 19, 2025
28.00
28.30
27.90
27.95
27.95
-1.41%
22,900
1.58
May 16, 2025
28.00
28.40
27.85
28.35
28.35
-0.18%
78,550
5.89
Rows: