Education
About Us
Working with TipRanks
Follow Us
Shanghai Heartcare Medical Technology Corp. Ltd. Class H (HK:6609)
:6609
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
51.85
52.80
50.85
52.00
52.00
+3.17%
60,550
0.94
Dec 17, 2025
50.00
51.85
50.00
50.40
50.40
+1.49%
12,900
0.20
Dec 16, 2025
52.45
52.60
48.74
49.66
49.66
-1.66%
58,900
0.90
Dec 15, 2025
48.88
50.50
47.14
50.50
50.50
+3.10%
30,300
0.44
Dec 12, 2025
45.62
48.98
45.44
48.98
48.98
+7.65%
23,250
0.30
Dec 11, 2025
45.52
45.52
44.10
45.50
45.50
-0.04%
21,400
0.27
Dec 10, 2025
44.00
45.52
44.00
45.52
45.52
+1.02%
14,700
0.18
Dec 09, 2025
45.30
45.30
41.04
45.06
45.06
-0.53%
18,800
0.22
Dec 08, 2025
45.30
45.66
44.70
45.30
45.30
-0.35%
13,150
0.15
Dec 05, 2025
45.46
46.92
43.00
45.46
45.46
+0.13%
62,300
0.68
Dec 04, 2025
46.88
49.58
45.00
45.40
45.40
-0.26%
41,400
0.44
Dec 03, 2025
47.52
47.52
45.40
45.52
45.52
-4.29%
65,950
0.70
Dec 02, 2025
46.90
47.56
46.60
47.56
47.56
+2.28%
23,700
0.24
Dec 01, 2025
47.00
47.28
46.34
46.50
46.50
-1.69%
16,550
0.16
Nov 28, 2025
46.60
48.78
46.60
47.30
47.30
+1.33%
11,200
0.11
Nov 27, 2025
47.50
48.04
46.50
46.68
46.68
-2.83%
29,643
0.28
Nov 26, 2025
48.40
48.76
47.50
48.04
48.04
-0.74%
15,500
0.15
Nov 25, 2025
47.78
49.02
47.58
48.40
48.40
+2.46%
11,500
0.11
Nov 24, 2025
45.62
48.26
45.44
47.24
47.24
+3.55%
19,050
0.17
Nov 21, 2025
45.02
46.74
45.02
45.62
45.62
-1.68%
7,750
0.07
Nov 20, 2025
46.12
47.06
45.60
46.40
46.40
+0.61%
4,100
0.04
Nov 19, 2025
49.50
49.50
46.00
46.12
46.12
-6.94%
36,285
0.31
Nov 18, 2025
50.15
51.10
49.00
49.56
49.56
-3.77%
33,650
0.27
Nov 17, 2025
52.05
52.05
50.50
51.50
51.50
-1.06%
7,050
0.06
Nov 14, 2025
50.00
53.05
50.00
52.05
52.05
+4.10%
54,900
0.43
Nov 13, 2025
48.66
51.80
48.02
50.00
50.00
+2.80%
350,600
2.78
Nov 12, 2025
48.66
49.46
47.22
48.64
48.64
+0.16%
27,350
0.22
Nov 11, 2025
48.62
49.00
47.46
48.56
48.56
+0.37%
16,000
0.12
Nov 10, 2025
49.50
49.50
46.44
48.38
48.38
+3.64%
22,000
0.17
Nov 07, 2025
48.18
48.56
46.14
46.68
46.68
-5.01%
39,067
0.29
Nov 06, 2025
51.05
51.05
47.02
49.14
49.14
-3.65%
26,074
0.19
Nov 05, 2025
49.12
52.10
47.18
51.00
51.00
+2.99%
45,216
0.34
Nov 04, 2025
53.35
53.35
49.00
49.52
49.52
-7.44%
97,151
0.72
Nov 03, 2025
54.50
56.40
53.15
53.50
53.50
-1.83%
40,550
0.30
Oct 31, 2025
55.10
55.10
53.55
54.50
54.50
+1.77%
11,000
0.08
Oct 30, 2025
54.65
55.30
52.80
53.55
53.55
-2.01%
54,471
0.37
Oct 28, 2025
56.80
57.15
54.45
54.65
54.65
-1.53%
45,018
0.30
Oct 27, 2025
53.20
55.85
53.20
55.50
55.50
+2.21%
8,950
0.06
Oct 24, 2025
54.55
55.85
53.75
54.30
54.30
-0.64%
17,450
0.11
Oct 23, 2025
55.80
56.40
54.10
54.65
54.65
-2.06%
43,300
0.28
Oct 22, 2025
59.95
60.90
55.65
55.80
55.80
-5.18%
46,600
0.30
Oct 21, 2025
56.00
59.90
55.75
58.85
58.85
+6.32%
116,400
0.74
Oct 20, 2025
55.95
55.95
53.60
55.35
55.35
+0.36%
30,350
0.19
Oct 17, 2025
56.80
57.25
53.10
55.15
55.15
-4.42%
150,100
0.86
Oct 16, 2025
59.50
60.50
56.55
57.70
57.70
-2.53%
117,200
0.64
Oct 15, 2025
61.95
63.30
58.05
59.20
59.20
-1.99%
60,100
0.32
Oct 14, 2025
61.95
62.00
58.95
60.40
60.40
-2.50%
122,800
0.66
Oct 13, 2025
62.00
63.05
60.05
61.95
61.95
-3.05%
131,000
0.71
Oct 10, 2025
64.45
64.95
62.10
63.90
63.90
-1.69%
91,000
0.47
Oct 09, 2025
67.50
68.25
64.35
65.00
65.00
-3.70%
176,100
0.93
Rows: