Education
About Us
Working with TipRanks
Follow Us
Shanghai Heartcare Medical Technology Corp. Ltd. Class H (HK:6609)
:6609
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
37.20
39.40
37.20
39.35
39.35
+6.06%
110,900
4.04
Jun 17, 2025
38.00
39.90
36.00
37.10
37.10
+0.82%
99,400
3.79
Jun 16, 2025
34.00
39.40
33.95
36.80
36.80
+8.08%
267,200
11.83
Jun 13, 2025
31.90
35.50
30.70
34.05
34.05
+8.27%
362,250
20.24
Jun 12, 2025
30.00
31.50
30.00
31.45
31.45
+4.83%
62,400
3.56
Jun 11, 2025
29.85
31.10
28.50
30.00
30.00
+2.56%
82,668
4.92
Jun 10, 2025
28.05
31.00
28.00
29.25
29.25
+4.28%
66,450
4.16
Jun 09, 2025
27.55
28.15
27.55
28.05
28.05
+1.81%
4,700
0.29
Jun 06, 2025
27.55
27.80
27.55
27.55
27.55
+0.18%
2,500
0.15
Jun 05, 2025
27.80
28.35
27.50
27.50
27.50
-1.08%
6,600
0.41
Jun 04, 2025
28.25
28.25
27.80
27.80
27.80
-0.71%
115,250
7.99
Jun 03, 2025
28.40
28.70
27.70
28.00
28.00
-2.61%
60,295
4.44
Jun 02, 2025
28.75
28.75
28.75
28.75
28.75
0.00%
2,100
0.15
May 30, 2025
28.40
28.85
28.10
28.75
28.75
+3.60%
22,300
1.67
May 29, 2025
28.40
28.40
27.50
27.75
27.75
+0.91%
4,350
0.32
May 28, 2025
28.00
28.35
27.50
27.50
27.50
-2.14%
3,050
0.23
May 27, 2025
28.30
28.30
27.50
28.10
28.10
+0.36%
4,700
0.34
May 26, 2025
27.25
29.30
27.25
28.00
28.00
+3.13%
1,350
0.10
May 23, 2025
27.10
27.10
27.10
27.15
27.15
-1.63%
450
0.03
May 22, 2025
27.00
27.90
27.00
27.60
27.60
0.00%
9,450
0.65
May 21, 2025
28.00
28.00
27.60
27.60
27.60
-0.36%
1,750
0.12
May 20, 2025
27.60
27.90
27.60
27.70
27.70
-0.89%
6,900
0.47
May 19, 2025
28.00
28.30
27.90
27.95
27.95
-1.41%
22,900
1.58
May 16, 2025
28.00
28.40
27.85
28.35
28.35
-0.18%
78,550
5.89
May 15, 2025
29.35
29.35
27.90
28.40
28.40
+1.43%
6,950
0.50
May 14, 2025
28.00
29.00
27.60
28.00
28.00
0.00%
17,000
1.17
May 13, 2025
27.50
28.00
27.50
28.00
28.00
0.00%
300
0.02
May 12, 2025
29.00
29.75
27.05
28.00
28.00
0.00%
8,650
0.56
May 09, 2025
27.85
28.00
27.85
28.00
28.00
0.00%
2,200
0.14
May 08, 2025
27.35
29.45
26.80
28.00
28.00
+1.82%
4,870
0.31
May 07, 2025
27.00
27.50
26.25
27.50
27.50
-2.14%
8,200
0.52
May 06, 2025
28.00
28.45
28.00
28.10
28.10
-5.70%
9,450
0.60
May 02, 2025
28.95
30.00
28.95
29.80
29.80
+1.19%
850
0.05
Apr 30, 2025
26.80
30.00
26.80
29.45
29.45
+9.89%
22,400
1.35
Apr 29, 2025
25.30
26.80
25.30
26.80
26.80
-2.01%
250
0.01
Apr 28, 2025
27.90
28.45
26.75
27.35
27.35
-1.97%
2,900
0.12
Apr 25, 2025
28.00
28.00
27.00
27.90
27.90
+2.20%
912
0.04
Apr 24, 2025
27.15
28.00
26.80
27.30
27.30
-2.33%
142,000
3.31
Apr 23, 2025
28.00
28.50
27.95
27.95
27.95
+2.76%
29,200
0.67
Apr 22, 2025
26.40
30.00
25.80
27.20
27.20
+2.84%
8,900
0.20
Apr 17, 2025
25.50
26.95
25.50
26.45
26.45
-6.54%
3,650
0.08
Apr 16, 2025
27.00
28.30
26.50
28.30
28.30
+4.81%
1,050
0.02
Apr 15, 2025
26.90
27.00
25.65
27.00
27.00
0.00%
4,100
0.09
Apr 14, 2025
26.65
29.10
26.00
27.00
27.00
+1.89%
15,050
0.32
Apr 11, 2025
29.15
29.15
26.00
26.50
26.50
-0.75%
12,950
0.27
Apr 10, 2025
26.00
28.85
25.90
26.70
26.70
-1.11%
2,750
0.06
Apr 09, 2025
27.20
27.20
26.80
27.00
27.00
-0.74%
1,150
0.02
Apr 08, 2025
25.10
27.45
24.30
27.20
27.20
+1.87%
15,900
0.33
Apr 07, 2025
27.50
28.25
25.20
26.70
26.70
-5.65%
9,900
0.21
Apr 03, 2025
28.05
28.35
27.60
28.30
28.30
-1.91%
2,000
0.04
Rows: