Education
About Us
Working with TipRanks
Follow Us
Shanghai Heartcare Medical Technology Corp. Ltd. Class H (HK:6609)
:6609
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
50.20
52.10
49.50
50.90
50.90
+0.89%
65,650
0.92
Jan 29, 2026
51.00
53.40
50.15
50.45
50.45
-1.27%
59,550
0.84
Jan 28, 2026
51.80
52.10
49.58
51.10
51.10
-1.92%
51,300
0.73
Jan 27, 2026
54.00
54.00
51.80
52.10
52.10
-3.52%
63,050
0.91
Jan 26, 2026
57.15
57.20
52.80
54.00
54.00
-5.76%
49,100
0.71
Jan 23, 2026
56.80
57.45
54.50
57.30
57.30
+1.60%
143,950
2.12
Jan 22, 2026
56.80
57.70
53.40
56.40
56.40
+0.45%
97,600
1.43
Jan 21, 2026
52.70
57.85
52.70
56.15
56.15
+10.75%
111,400
1.66
Jan 20, 2026
54.00
54.00
49.80
50.70
50.70
-6.28%
142,250
2.12
Jan 19, 2026
56.20
56.20
52.60
54.10
54.10
-3.82%
70,300
1.04
Jan 16, 2026
57.00
57.45
55.80
56.25
56.25
-2.93%
59,250
0.87
Jan 15, 2026
61.85
61.85
56.60
57.95
57.95
-6.53%
153,950
2.29
Jan 14, 2026
62.00
63.65
61.30
62.00
62.00
0.00%
185,350
2.79
Jan 13, 2026
61.20
62.00
60.25
62.00
62.00
+1.31%
62,850
0.94
Jan 12, 2026
61.10
62.20
59.70
61.20
61.20
+0.16%
156,100
2.32
Jan 09, 2026
58.05
61.10
57.55
61.10
61.10
+2.17%
131,100
1.89
Jan 08, 2026
58.75
60.50
58.50
59.80
59.80
+1.79%
77,950
1.12
Jan 07, 2026
59.00
59.00
56.50
58.75
58.75
+1.21%
148,750
2.18
Jan 06, 2026
63.00
64.25
56.95
58.05
58.05
-3.01%
211,475
3.21
Jan 05, 2026
56.85
66.90
56.85
59.85
59.85
+9.62%
403,250
6.63
Jan 02, 2026
53.80
55.90
53.25
54.60
54.60
+1.68%
321,150
5.57
Dec 31, 2025
54.15
54.15
52.55
53.70
53.70
-0.09%
29,050
0.48
Dec 30, 2025
53.55
54.15
52.20
53.75
53.75
0.00%
60,550
1.00
Dec 29, 2025
48.52
54.25
48.52
53.75
53.75
+11.70%
153,650
2.55
Dec 24, 2025
50.90
50.90
48.02
48.12
48.12
-5.37%
13,940
0.23
Dec 23, 2025
51.50
52.05
50.50
50.85
50.85
-2.31%
17,000
0.27
Dec 22, 2025
53.10
53.10
50.10
52.05
52.05
-1.98%
49,700
0.78
Dec 19, 2025
53.00
55.95
53.00
53.10
53.10
+2.12%
37,250
0.58
Dec 18, 2025
51.85
52.80
50.85
52.00
52.00
+3.17%
60,550
0.94
Dec 17, 2025
50.00
51.85
50.00
50.40
50.40
+1.49%
12,900
0.20
Dec 16, 2025
52.45
52.60
48.74
49.66
49.66
-1.66%
58,900
0.90
Dec 15, 2025
48.88
50.50
47.14
50.50
50.50
+3.10%
30,300
0.44
Dec 12, 2025
45.62
48.98
45.44
48.98
48.98
+7.65%
23,250
0.30
Dec 11, 2025
45.52
45.52
44.10
45.50
45.50
-0.04%
21,400
0.27
Dec 10, 2025
44.00
45.52
44.00
45.52
45.52
+1.02%
14,700
0.18
Dec 09, 2025
45.30
45.30
41.04
45.06
45.06
-0.53%
18,800
0.22
Dec 08, 2025
45.30
45.66
44.70
45.30
45.30
-0.35%
13,150
0.15
Dec 05, 2025
45.46
46.92
43.00
45.46
45.46
+0.13%
62,300
0.68
Dec 04, 2025
46.88
49.58
45.00
45.40
45.40
-0.26%
41,400
0.44
Dec 03, 2025
47.52
47.52
45.40
45.52
45.52
-4.29%
65,950
0.70
Dec 02, 2025
46.90
47.56
46.60
47.56
47.56
+2.28%
23,700
0.24
Dec 01, 2025
47.00
47.28
46.34
46.50
46.50
-1.69%
16,550
0.16
Nov 28, 2025
46.60
48.78
46.60
47.30
47.30
+1.33%
11,200
0.11
Nov 27, 2025
47.50
48.04
46.50
46.68
46.68
-2.83%
29,643
0.28
Nov 26, 2025
48.40
48.76
47.50
48.04
48.04
-0.74%
15,500
0.15
Nov 25, 2025
47.78
49.02
47.58
48.40
48.40
+2.46%
11,500
0.11
Nov 24, 2025
45.62
48.26
45.44
47.24
47.24
+3.55%
19,050
0.17
Nov 21, 2025
45.02
46.74
45.02
45.62
45.62
-1.68%
7,750
0.07
Nov 20, 2025
46.12
47.06
45.60
46.40
46.40
+0.61%
4,100
0.04
Nov 19, 2025
49.50
49.50
46.00
46.12
46.12
-6.94%
36,285
0.31
Rows: