Shanghai Heartcare Medical Technology Corp. Ltd. Class H (HK:6609)
:6609
Want to see HK:6609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
53.85
53.95
52.30
52.90
52.90
-1.76%
24,354
0.47
May 07, 2026
51.65
54.05
51.60
53.85
53.85
+4.36%
42,300
0.81
May 06, 2026
53.55
53.55
51.05
51.60
51.60
-3.55%
69,250
1.35
May 05, 2026
54.50
54.50
52.70
53.50
53.50
-1.83%
27,250
0.54
May 04, 2026
54.20
58.95
53.95
54.50
54.50
+0.55%
10,350
0.20
May 01, 2026
54.20
55.50
54.15
54.20
54.20
0.00%
0
0.00
Apr 30, 2026
54.30
55.50
54.15
54.20
54.20
-0.18%
9,550
0.18
Apr 29, 2026
54.80
55.15
53.85
54.30
54.30
-0.91%
5,400
0.10
Apr 28, 2026
55.05
55.45
54.70
54.80
54.80
+0.18%
31,200
0.57
Apr 27, 2026
55.00
56.00
53.05
54.70
54.70
-2.67%
54,800
1.01
Apr 24, 2026
56.00
58.00
56.00
56.20
56.20
-2.60%
4,400
0.08
Apr 23, 2026
57.25
58.05
56.05
57.70
57.70
-0.52%
34,900
0.63
Apr 22, 2026
59.00
59.00
57.00
58.00
58.00
+0.09%
20,100
0.35
Apr 21, 2026
57.15
58.70
56.55
57.95
57.95
-1.36%
32,250
0.55
Apr 20, 2026
56.45
59.50
56.25
58.75
58.75
+4.44%
149,050
2.57
Apr 17, 2026
54.50
56.70
54.50
56.25
56.25
+3.21%
36,850
0.62
Apr 16, 2026
55.95
55.95
53.30
54.50
54.50
-2.15%
116,550
1.98
Apr 15, 2026
59.50
59.50
54.90
55.70
55.70
-0.89%
62,400
1.06
Apr 14, 2026
58.95
60.30
53.60
56.20
56.20
-4.10%
145,800
2.47
Apr 13, 2026
59.00
63.00
56.55
58.60
58.60
-0.68%
103,400
1.72
Apr 10, 2026
56.50
62.50
56.30
59.00
59.00
+8.06%
301,100
5.33
Apr 09, 2026
55.45
56.70
52.10
54.60
54.60
+0.18%
118,700
2.08
Apr 08, 2026
48.16
56.70
48.78
54.50
54.50
+13.16%
317,200
5.86
Apr 07, 2026
48.80
50.30
47.86
48.16
48.16
0.00%
0
0.00
Apr 06, 2026
48.80
50.30
47.86
48.16
48.16
0.00%
0
0.00
Apr 03, 2026
48.80
50.30
47.86
48.16
48.16
0.00%
0
0.00
Apr 02, 2026
48.80
50.30
47.86
48.16
48.16
+0.21%
46,200
0.69
Apr 01, 2026
47.00
49.90
45.60
48.06
48.06
+3.80%
90,650
1.29
Mar 31, 2026
47.56
47.56
44.02
46.30
46.30
-2.65%
24,500
0.35
Mar 30, 2026
45.02
47.98
45.02
47.56
47.56
+6.88%
80,500
1.15
Mar 27, 2026
44.10
47.72
44.10
44.50
44.50
+0.91%
206,150
2.97
Mar 26, 2026
44.12
45.24
44.10
44.10
44.10
+0.09%
14,200
0.20
Mar 25, 2026
43.52
45.98
42.00
44.06
44.06
+1.29%
24,200
0.35
Mar 24, 2026
42.44
46.00
42.44
43.50
43.50
+2.55%
11,450
0.16
Mar 23, 2026
44.32
44.32
40.40
42.42
42.42
-4.24%
69,300
1.00
Mar 20, 2026
45.12
45.70
44.00
44.30
44.30
-1.77%
22,150
0.32
Mar 19, 2026
46.38
46.38
44.28
45.10
45.10
-2.76%
23,200
0.33
Mar 18, 2026
46.34
47.36
44.14
46.38
46.38
+0.13%
39,300
0.56
Mar 17, 2026
46.50
46.98
46.00
46.32
46.32
-0.39%
9,900
0.14
Mar 16, 2026
46.66
46.68
45.00
46.50
46.50
-0.34%
25,250
0.36
Mar 13, 2026
46.18
50.00
45.00
46.66
46.66
+3.69%
17,000
0.24
Mar 12, 2026
44.40
46.14
44.40
45.00
45.00
+1.08%
44,550
0.64
Mar 11, 2026
46.16
46.16
44.18
44.52
44.52
+0.77%
39,950
0.57
Mar 10, 2026
41.68
44.20
41.68
44.18
44.18
+5.95%
176,850
2.64
Mar 09, 2026
42.30
42.30
40.82
41.70
41.70
-1.42%
16,900
0.25
Mar 06, 2026
42.02
43.02
42.26
42.30
42.30
+0.71%
7,150
0.10
Mar 05, 2026
41.62
44.08
41.00
42.00
42.00
+1.01%
49,150
0.72
Mar 04, 2026
41.68
42.10
41.00
41.58
41.58
-2.53%
27,150
0.40
Mar 03, 2026
43.50
43.50
42.10
42.66
42.66
-2.82%
21,200
0.31
Mar 02, 2026
44.66
44.76
42.42
43.90
43.90
-2.40%
21,850
0.32
Rows: