Shanghai Heartcare Medical Technology Corp. Ltd. Class H (HK:6609)
:6609
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
44.10
47.72
44.10
44.50
44.50
+0.91%
206,150
2.97
Mar 26, 2026
44.12
45.24
44.10
44.10
44.10
+0.09%
14,200
0.20
Mar 25, 2026
43.52
45.98
42.00
44.06
44.06
+1.29%
24,200
0.35
Mar 24, 2026
42.44
46.00
42.44
43.50
43.50
+2.55%
11,450
0.16
Mar 23, 2026
44.32
44.32
40.40
42.42
42.42
-4.24%
69,300
1.00
Mar 20, 2026
45.12
45.70
44.00
44.30
44.30
-1.77%
22,150
0.32
Mar 19, 2026
46.38
46.38
44.28
45.10
45.10
-2.76%
23,200
0.33
Mar 18, 2026
46.34
47.36
44.14
46.38
46.38
+0.13%
39,300
0.56
Mar 17, 2026
46.50
46.98
46.00
46.32
46.32
-0.39%
9,900
0.14
Mar 16, 2026
46.66
46.68
45.00
46.50
46.50
-0.34%
25,250
0.36
Mar 13, 2026
46.18
50.00
45.00
46.66
46.66
+3.69%
17,000
0.24
Mar 12, 2026
44.40
46.14
44.40
45.00
45.00
+1.08%
44,550
0.64
Mar 11, 2026
46.16
46.16
44.18
44.52
44.52
+0.77%
39,950
0.57
Mar 10, 2026
41.68
44.20
41.68
44.18
44.18
+5.95%
176,850
2.64
Mar 09, 2026
42.30
42.30
40.82
41.70
41.70
-1.42%
16,900
0.25
Mar 06, 2026
42.02
43.02
42.26
42.30
42.30
+0.71%
7,150
0.10
Mar 05, 2026
41.62
44.08
41.00
42.00
42.00
+1.01%
49,150
0.72
Mar 04, 2026
41.68
42.10
41.00
41.58
41.58
-2.53%
27,150
0.40
Mar 03, 2026
43.50
43.50
42.10
42.66
42.66
-2.82%
21,200
0.31
Mar 02, 2026
44.66
44.76
42.42
43.90
43.90
-2.40%
21,850
0.32
Feb 27, 2026
43.10
45.98
43.02
44.98
44.98
+4.36%
9,950
0.15
Feb 26, 2026
44.30
44.30
43.00
43.10
43.10
-4.31%
36,650
0.54
Feb 25, 2026
45.10
45.40
44.50
45.04
45.04
-0.13%
3,000
0.04
Feb 24, 2026
45.40
46.52
44.30
45.10
45.10
-1.01%
6,200
0.09
Feb 23, 2026
45.84
47.00
44.96
45.56
45.56
-1.00%
137,750
2.07
Feb 20, 2026
45.90
46.80
44.24
46.02
46.02
+0.26%
162,200
2.53
Feb 19, 2026
45.90
46.28
45.00
45.90
45.90
0.00%
0
0.00
Feb 18, 2026
45.90
46.28
45.00
45.90
45.90
0.00%
0
0.00
Feb 17, 2026
45.90
46.28
45.00
45.90
45.90
0.00%
0
0.00
Feb 16, 2026
45.40
46.28
45.00
45.90
45.90
-1.08%
13,150
0.20
Feb 13, 2026
46.90
47.16
45.54
46.40
46.40
-4.33%
53,300
0.75
Feb 12, 2026
47.10
48.50
46.58
48.50
48.50
-0.94%
13,600
0.19
Feb 11, 2026
48.06
49.04
47.10
48.20
48.20
-1.55%
19,850
0.28
Feb 10, 2026
49.00
49.92
48.10
48.96
48.96
-0.16%
33,000
0.47
Feb 09, 2026
48.50
49.52
48.20
49.04
49.04
+0.53%
28,050
0.40
Feb 06, 2026
49.30
49.70
48.26
48.78
48.78
-2.40%
20,400
0.29
Feb 05, 2026
50.85
50.85
49.52
49.98
49.98
-1.71%
6,550
0.09
Feb 04, 2026
51.95
51.95
49.62
50.85
50.85
+1.40%
114,400
1.61
Feb 03, 2026
49.26
50.35
49.26
50.15
50.15
+1.81%
10,500
0.15
Feb 02, 2026
50.30
50.30
48.50
49.26
49.26
-3.22%
30,050
0.42
Jan 30, 2026
50.20
52.10
49.50
50.90
50.90
+0.89%
65,650
0.92
Jan 29, 2026
51.00
53.40
50.15
50.45
50.45
-1.27%
59,550
0.84
Jan 28, 2026
51.80
52.10
49.58
51.10
51.10
-1.92%
51,300
0.73
Jan 27, 2026
54.00
54.00
51.80
52.10
52.10
-3.52%
63,050
0.91
Jan 26, 2026
57.15
57.20
52.80
54.00
54.00
-5.76%
49,100
0.71
Jan 23, 2026
56.80
57.45
54.50
57.30
57.30
+1.60%
143,950
2.12
Jan 22, 2026
56.80
57.70
53.40
56.40
56.40
+0.45%
97,600
1.43
Jan 21, 2026
52.70
57.85
52.70
56.15
56.15
+10.75%
111,400
1.66
Jan 20, 2026
54.00
54.00
49.80
50.70
50.70
-6.28%
142,250
2.12
Jan 19, 2026
56.20
56.20
52.60
54.10
54.10
-3.82%
70,300
1.04
Rows: