Cheerwin Group Limited (HK:6601)
:6601
Want to see HK:6601 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.45
2.46
2.43
2.45
2.45
-0.41%
908,000
0.99
May 07, 2026
2.47
2.47
2.45
2.46
2.46
-0.40%
599,500
0.65
May 06, 2026
2.47
2.47
2.44
2.47
2.47
-0.40%
637,000
0.68
May 05, 2026
2.45
2.48
2.44
2.48
2.48
0.00%
471,500
0.50
May 04, 2026
2.48
2.49
2.45
2.48
2.48
0.00%
568,041
0.60
May 01, 2026
2.48
2.48
2.44
2.48
2.48
0.00%
0
0.00
Apr 30, 2026
2.44
2.48
2.44
2.48
2.48
+1.22%
625,500
0.64
Apr 29, 2026
2.47
2.47
2.42
2.45
2.45
-0.81%
913,000
0.94
Apr 28, 2026
2.44
2.47
2.42
2.47
2.47
+0.41%
776,000
0.80
Apr 27, 2026
2.45
2.50
2.44
2.46
2.46
0.00%
788,500
0.81
Apr 24, 2026
2.45
2.47
2.45
2.46
2.46
+0.41%
524,000
0.53
Apr 23, 2026
2.46
2.47
2.42
2.45
2.45
+0.41%
1,077,500
1.10
Apr 22, 2026
2.44
2.45
2.41
2.44
2.44
+0.41%
1,262,500
1.29
Apr 21, 2026
2.43
2.52
2.41
2.43
2.43
0.00%
2,132,500
2.19
Apr 20, 2026
2.42
2.43
2.40
2.43
2.43
0.00%
1,330,500
1.38
Apr 17, 2026
2.37
2.43
2.36
2.43
2.43
+2.53%
895,000
0.93
Apr 16, 2026
2.38
2.39
2.34
2.37
2.37
-0.42%
1,016,500
1.06
Apr 15, 2026
2.37
2.39
2.36
2.38
2.38
-0.83%
634,500
0.66
Apr 14, 2026
2.42
2.42
2.36
2.40
2.40
0.00%
658,456
0.68
Apr 13, 2026
2.40
2.42
2.38
2.40
2.40
-0.83%
862,000
0.89
Apr 10, 2026
2.40
2.43
2.39
2.42
2.42
+0.83%
952,500
0.98
Apr 09, 2026
2.34
2.40
2.34
2.40
2.40
+2.13%
1,103,000
1.12
Apr 08, 2026
2.32
2.35
2.30
2.35
2.35
+1.29%
1,661,500
1.69
Apr 07, 2026
2.31
2.33
2.30
2.32
2.32
0.00%
0
0.00
Apr 06, 2026
2.31
2.33
2.30
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.31
2.33
2.30
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.31
2.33
2.30
2.32
2.32
+1.31%
1,899,000
1.83
Apr 01, 2026
2.32
2.34
2.25
2.29
2.29
-1.29%
3,047,500
3.00
Mar 31, 2026
2.30
2.34
2.30
2.32
2.32
+0.87%
1,169,000
1.17
Mar 30, 2026
2.25
2.30
2.21
2.30
2.30
+0.88%
1,053,000
1.06
Mar 27, 2026
2.29
2.31
2.25
2.28
2.28
-0.44%
1,388,000
1.40
Mar 26, 2026
2.35
2.39
2.26
2.29
2.29
+3.62%
4,540,500
4.78
Mar 25, 2026
2.20
2.21
2.16
2.21
2.21
+0.45%
701,500
0.75
Mar 24, 2026
2.15
2.20
2.15
2.20
2.20
+1.85%
410,500
0.44
Mar 23, 2026
2.15
2.16
2.11
2.16
2.16
-0.46%
1,204,000
1.31
Mar 20, 2026
2.22
2.23
2.16
2.17
2.17
-3.13%
1,482,000
1.63
Mar 19, 2026
2.26
2.27
2.21
2.24
2.24
-1.32%
914,500
1.01
Mar 18, 2026
2.26
2.27
2.25
2.27
2.27
+0.44%
408,000
0.45
Mar 17, 2026
2.25
2.27
2.25
2.26
2.26
+0.44%
761,000
0.84
Mar 16, 2026
2.26
2.27
2.23
2.25
2.25
-1.32%
1,295,500
1.44
Mar 13, 2026
2.28
2.30
2.26
2.28
2.28
+0.88%
536,500
0.59
Mar 12, 2026
2.30
2.30
2.26
2.26
2.26
-1.74%
875,000
0.97
Mar 11, 2026
2.26
2.30
2.26
2.30
2.30
+0.88%
694,500
0.77
Mar 10, 2026
2.26
2.28
2.26
2.28
2.28
+0.44%
614,000
0.67
Mar 09, 2026
2.25
2.27
2.22
2.27
2.27
-0.87%
1,112,500
1.23
Mar 06, 2026
2.26
2.29
2.24
2.29
2.29
+0.44%
920,000
1.02
Mar 05, 2026
2.26
2.29
2.26
2.28
2.28
+0.88%
612,131
0.67
Mar 04, 2026
2.29
2.30
2.24
2.26
2.26
-1.74%
853,000
0.93
Mar 03, 2026
2.32
2.32
2.26
2.30
2.30
-0.86%
1,357,000
1.50
Mar 02, 2026
2.34
2.35
2.31
2.32
2.32
-1.69%
1,355,000
1.49
Rows: