Education
About Us
Working with TipRanks
Follow Us
Cheerwin Group Limited (HK:6601)
:6601
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.22
2.23
2.16
2.17
2.17
-3.13%
1,482,000
1.63
Mar 19, 2026
2.26
2.27
2.21
2.24
2.24
-1.32%
914,500
1.01
Mar 18, 2026
2.26
2.27
2.25
2.27
2.27
+0.44%
408,000
0.45
Mar 17, 2026
2.25
2.27
2.25
2.26
2.26
+0.44%
761,000
0.84
Mar 16, 2026
2.26
2.27
2.23
2.25
2.25
-1.32%
1,295,500
1.44
Mar 13, 2026
2.28
2.30
2.26
2.28
2.28
+0.88%
536,500
0.59
Mar 12, 2026
2.30
2.30
2.26
2.26
2.26
-1.74%
875,000
0.97
Mar 11, 2026
2.26
2.30
2.26
2.30
2.30
+0.88%
694,500
0.77
Mar 10, 2026
2.26
2.28
2.26
2.28
2.28
+0.44%
614,000
0.67
Mar 09, 2026
2.25
2.27
2.22
2.27
2.27
-0.87%
1,112,500
1.23
Mar 06, 2026
2.26
2.29
2.24
2.29
2.29
+0.44%
920,000
1.02
Mar 05, 2026
2.26
2.29
2.26
2.28
2.28
+0.88%
612,131
0.67
Mar 04, 2026
2.29
2.30
2.24
2.26
2.26
-1.74%
853,000
0.93
Mar 03, 2026
2.32
2.32
2.26
2.30
2.30
-0.86%
1,357,000
1.50
Mar 02, 2026
2.34
2.35
2.31
2.32
2.32
-1.69%
1,355,000
1.49
Feb 27, 2026
2.35
2.36
2.33
2.36
2.36
+0.43%
810,000
0.89
Feb 26, 2026
2.34
2.36
2.33
2.35
2.35
+0.43%
1,094,500
1.21
Feb 25, 2026
2.32
2.35
2.32
2.34
2.34
+0.43%
701,500
0.77
Feb 24, 2026
2.33
2.34
2.30
2.33
2.33
-0.85%
1,046,500
1.16
Feb 23, 2026
2.33
2.35
2.33
2.35
2.35
0.00%
1,003,000
1.12
Feb 20, 2026
2.37
2.37
2.33
2.35
2.35
-0.84%
792,000
0.89
Feb 19, 2026
2.37
2.38
2.34
2.37
2.37
0.00%
0
0.00
Feb 18, 2026
2.37
2.38
2.34
2.37
2.37
0.00%
0
0.00
Feb 17, 2026
2.37
2.38
2.34
2.37
2.37
0.00%
0
0.00
Feb 16, 2026
2.37
2.38
2.34
2.37
2.37
0.00%
658,500
0.71
Feb 13, 2026
2.35
2.37
2.33
2.37
2.37
+0.42%
558,000
0.59
Feb 12, 2026
2.37
2.37
2.32
2.36
2.36
0.00%
847,660
0.90
Feb 11, 2026
2.37
2.37
2.34
2.37
2.37
+0.42%
611,000
0.58
Feb 10, 2026
2.33
2.36
2.31
2.36
2.36
+1.72%
898,000
0.86
Feb 09, 2026
2.35
2.36
2.31
2.32
2.32
-1.28%
1,225,500
1.16
Feb 06, 2026
2.34
2.35
2.31
2.35
2.35
0.00%
889,500
0.85
Feb 05, 2026
2.35
2.35
2.30
2.35
2.35
+0.43%
1,088,000
1.03
Feb 04, 2026
2.36
2.36
2.31
2.34
2.34
-0.85%
1,155,000
1.10
Feb 03, 2026
2.33
2.38
2.32
2.36
2.36
+0.85%
738,000
0.70
Feb 02, 2026
2.41
2.41
2.30
2.34
2.34
-2.90%
1,451,500
1.40
Jan 30, 2026
2.40
2.41
2.39
2.41
2.41
+0.42%
697,500
0.67
Jan 29, 2026
2.40
2.40
2.36
2.40
2.40
0.00%
993,000
0.96
Jan 28, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
1,085,500
1.05
Jan 27, 2026
2.39
2.40
2.37
2.40
2.40
0.00%
911,500
0.89
Jan 26, 2026
2.40
2.40
2.36
2.40
2.40
-0.83%
1,016,000
1.00
Jan 23, 2026
2.41
2.42
2.38
2.42
2.42
+0.41%
755,000
0.75
Jan 22, 2026
2.44
2.45
2.34
2.41
2.41
-0.82%
2,021,500
2.02
Jan 21, 2026
2.41
2.43
2.40
2.43
2.43
+0.41%
867,500
0.85
Jan 20, 2026
2.41
2.44
2.41
2.42
2.42
0.00%
567,500
0.55
Jan 19, 2026
2.41
2.42
2.40
2.42
2.42
-0.82%
887,471
0.86
Jan 16, 2026
2.40
2.44
2.40
2.44
2.44
+0.83%
1,072,500
0.99
Jan 15, 2026
2.41
2.42
2.38
2.42
2.42
+0.41%
896,000
0.83
Jan 14, 2026
2.42
2.43
2.39
2.41
2.41
-0.82%
994,500
0.90
Jan 13, 2026
2.41
2.43
2.39
2.43
2.43
0.00%
1,152,000
1.04
Jan 12, 2026
2.40
2.45
2.40
2.43
2.43
+1.25%
1,531,000
1.32
Rows: