Education
About Us
Working with TipRanks
Follow Us
Cheerwin Group Limited (HK:6601)
FRANKFURT:6601
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.20
2.22
2.20
2.22
2.22
+0.45%
473,000
0.35
Dec 23, 2025
2.21
2.22
2.19
2.21
2.21
0.00%
728,000
0.53
Dec 22, 2025
2.21
2.21
2.18
2.21
2.21
+0.45%
655,000
0.48
Dec 19, 2025
2.18
2.20
2.18
2.20
2.20
+0.46%
743,500
0.53
Dec 18, 2025
2.20
2.21
2.18
2.19
2.19
-0.90%
715,000
0.50
Dec 17, 2025
2.19
2.21
2.18
2.21
2.21
+0.45%
827,000
0.58
Dec 16, 2025
2.23
2.23
2.18
2.20
2.20
-1.35%
1,175,000
0.82
Dec 15, 2025
2.22
2.23
2.20
2.23
2.23
0.00%
535,000
0.36
Dec 12, 2025
2.22
2.23
2.20
2.23
2.23
+0.45%
711,500
0.46
Dec 11, 2025
2.21
2.22
2.18
2.22
2.22
+0.45%
922,500
0.59
Dec 10, 2025
2.20
2.21
2.19
2.21
2.21
+0.45%
634,000
0.40
Dec 09, 2025
2.23
2.23
2.19
2.20
2.20
-1.35%
859,500
0.54
Dec 08, 2025
2.24
2.24
2.20
2.23
2.23
-0.89%
1,243,000
0.77
Dec 05, 2025
2.25
2.25
2.21
2.25
2.25
-0.88%
1,143,000
0.70
Dec 04, 2025
2.30
2.30
2.24
2.27
2.27
0.00%
729,500
0.44
Dec 03, 2025
2.26
2.30
2.23
2.27
2.27
+0.89%
1,366,000
0.82
Dec 02, 2025
2.23
2.30
2.22
2.25
2.25
+0.90%
1,197,500
0.70
Dec 01, 2025
2.22
2.23
2.18
2.23
2.23
+0.45%
637,500
0.36
Nov 28, 2025
2.21
2.22
2.20
2.22
2.22
0.00%
843,000
0.47
Nov 27, 2025
2.19
2.22
2.19
2.22
2.22
+1.37%
479,000
0.26
Nov 26, 2025
2.21
2.22
2.19
2.19
2.19
-0.90%
674,000
0.37
Nov 25, 2025
2.21
2.23
2.19
2.21
2.21
+0.45%
688,500
0.37
Nov 24, 2025
2.20
2.23
2.19
2.20
2.20
0.00%
622,000
0.33
Nov 21, 2025
2.25
2.25
2.19
2.20
2.20
-2.65%
1,325,500
0.70
Nov 20, 2025
2.23
2.26
2.22
2.26
2.26
+0.89%
554,000
0.29
Nov 19, 2025
2.23
2.24
2.21
2.24
2.24
+0.45%
637,000
0.33
Nov 18, 2025
2.23
2.24
2.21
2.23
2.23
-0.89%
1,272,500
0.65
Nov 17, 2025
2.25
2.26
2.23
2.25
2.25
-0.88%
814,500
0.40
Nov 14, 2025
2.30
2.30
2.25
2.27
2.27
-2.58%
7,313,500
3.69
Nov 13, 2025
2.34
2.35
2.30
2.33
2.33
-0.43%
769,500
0.38
Nov 12, 2025
2.28
2.34
2.26
2.34
2.34
+2.63%
1,639,500
0.79
Nov 11, 2025
2.27
2.28
2.24
2.28
2.28
+0.44%
702,500
0.34
Nov 10, 2025
2.26
2.28
2.23
2.27
2.27
+0.44%
1,195,500
0.56
Nov 07, 2025
2.26
2.28
2.23
2.26
2.26
-0.88%
952,000
0.44
Nov 06, 2025
2.27
2.28
2.24
2.28
2.28
0.00%
731,000
0.32
Nov 05, 2025
2.26
2.28
2.22
2.28
2.28
+0.44%
754,500
0.33
Nov 04, 2025
2.30
2.30
2.26
2.27
2.27
-1.30%
1,050,500
0.45
Nov 03, 2025
2.26
2.30
2.24
2.30
2.30
+1.77%
581,500
0.24
Oct 31, 2025
2.25
2.27
2.23
2.26
2.26
+0.44%
719,500
0.29
Oct 30, 2025
2.28
2.28
2.25
2.25
2.25
-0.88%
798,500
0.31
Oct 28, 2025
2.27
2.27
2.25
2.27
2.27
0.00%
761,000
0.29
Oct 27, 2025
2.30
2.30
2.24
2.27
2.27
-0.44%
1,161,000
0.42
Oct 24, 2025
2.31
2.32
2.25
2.28
2.28
-1.30%
1,901,000
0.67
Oct 23, 2025
2.34
2.38
2.26
2.31
2.31
-2.12%
1,781,000
0.60
Oct 22, 2025
2.38
2.39
2.35
2.36
2.36
-0.84%
1,011,000
0.33
Oct 21, 2025
2.38
2.45
2.34
2.38
2.38
+1.71%
3,741,000
1.24
Oct 20, 2025
2.39
2.39
2.34
2.34
2.34
-2.09%
1,225,913
0.40
Oct 17, 2025
2.37
2.39
2.30
2.39
2.39
0.00%
2,467,500
0.81
Oct 16, 2025
2.38
2.39
2.35
2.39
2.39
+0.42%
1,355,388
0.43
Oct 15, 2025
2.28
2.38
2.28
2.38
2.38
+4.85%
4,391,558
1.40
Rows: