Education
About Us
Working with TipRanks
Follow Us
Cheerwin Group Limited (HK:6601)
FRANKFURT:6601
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.41
2.43
2.39
2.43
2.43
0.00%
1,152,000
1.04
Jan 12, 2026
2.40
2.45
2.40
2.43
2.43
+1.25%
1,531,000
1.32
Jan 09, 2026
2.35
2.42
2.33
2.40
2.40
+2.13%
1,760,000
1.52
Jan 08, 2026
2.34
2.35
2.32
2.35
2.35
+0.43%
768,000
0.66
Jan 07, 2026
2.29
2.35
2.29
2.34
2.34
+2.18%
1,375,500
1.16
Jan 06, 2026
2.27
2.31
2.25
2.29
2.29
+0.88%
1,411,500
1.18
Jan 05, 2026
2.24
2.32
2.22
2.27
2.27
+1.34%
1,710,500
1.38
Jan 02, 2026
2.18
2.26
2.18
2.24
2.24
+2.28%
1,611,500
1.33
Jan 01, 2026
2.19
2.19
2.13
2.19
2.19
0.00%
0
0.00
Dec 31, 2025
2.15
2.19
2.13
2.19
2.19
+1.86%
717,500
0.59
Dec 30, 2025
2.18
2.18
2.15
2.15
2.15
-1.38%
1,594,338
1.31
Dec 29, 2025
2.22
2.22
2.16
2.18
2.18
-1.80%
1,732,000
1.45
Dec 26, 2025
2.22
2.22
2.20
2.22
2.22
0.00%
0
0.00
Dec 25, 2025
2.22
2.22
2.20
2.22
2.22
0.00%
0
0.00
Dec 24, 2025
2.20
2.22
2.20
2.22
2.22
+0.45%
473,000
0.38
Dec 23, 2025
2.21
2.22
2.19
2.21
2.21
0.00%
728,000
0.57
Dec 22, 2025
2.21
2.21
2.18
2.21
2.21
+0.45%
655,000
0.50
Dec 19, 2025
2.18
2.20
2.18
2.20
2.20
+0.46%
743,500
0.56
Dec 18, 2025
2.20
2.21
2.18
2.19
2.19
-0.90%
715,000
0.53
Dec 17, 2025
2.19
2.21
2.18
2.21
2.21
+0.45%
827,000
0.62
Dec 16, 2025
2.23
2.23
2.18
2.20
2.20
-1.35%
1,175,000
0.87
Dec 15, 2025
2.22
2.23
2.20
2.23
2.23
0.00%
535,000
0.39
Dec 12, 2025
2.22
2.23
2.20
2.23
2.23
+0.45%
711,500
0.51
Dec 11, 2025
2.21
2.22
2.18
2.22
2.22
+0.45%
922,500
0.66
Dec 10, 2025
2.20
2.21
2.19
2.21
2.21
+0.45%
634,000
0.43
Dec 09, 2025
2.23
2.23
2.19
2.20
2.20
-1.35%
859,500
0.57
Dec 08, 2025
2.24
2.24
2.20
2.23
2.23
-0.89%
1,243,000
0.82
Dec 05, 2025
2.25
2.25
2.21
2.25
2.25
-0.88%
1,143,000
0.75
Dec 04, 2025
2.30
2.30
2.24
2.27
2.27
0.00%
729,500
0.47
Dec 03, 2025
2.26
2.30
2.23
2.27
2.27
+0.89%
1,366,000
0.87
Dec 02, 2025
2.23
2.30
2.22
2.25
2.25
+0.90%
1,197,500
0.75
Dec 01, 2025
2.22
2.23
2.18
2.23
2.23
+0.45%
637,500
0.40
Nov 28, 2025
2.21
2.22
2.20
2.22
2.22
0.00%
843,000
0.52
Nov 27, 2025
2.19
2.22
2.19
2.22
2.22
+1.37%
479,000
0.29
Nov 26, 2025
2.21
2.22
2.19
2.19
2.19
-0.90%
674,000
0.39
Nov 25, 2025
2.21
2.23
2.19
2.21
2.21
+0.45%
688,500
0.39
Nov 24, 2025
2.20
2.23
2.19
2.20
2.20
0.00%
622,000
0.35
Nov 21, 2025
2.25
2.25
2.19
2.20
2.20
-2.65%
1,325,500
0.74
Nov 20, 2025
2.23
2.26
2.22
2.26
2.26
+0.89%
554,000
0.30
Nov 19, 2025
2.23
2.24
2.21
2.24
2.24
+0.45%
637,000
0.34
Nov 18, 2025
2.23
2.24
2.21
2.23
2.23
-0.89%
1,272,500
0.69
Nov 17, 2025
2.25
2.26
2.23
2.25
2.25
-0.88%
814,500
0.44
Nov 14, 2025
2.30
2.30
2.25
2.27
2.27
-2.58%
7,313,500
4.10
Nov 13, 2025
2.34
2.35
2.30
2.33
2.33
-0.43%
769,500
0.42
Nov 12, 2025
2.28
2.34
2.26
2.34
2.34
+2.63%
1,639,500
0.87
Nov 11, 2025
2.27
2.28
2.24
2.28
2.28
+0.44%
702,500
0.36
Nov 10, 2025
2.26
2.28
2.23
2.27
2.27
+0.44%
1,195,500
0.61
Nov 07, 2025
2.26
2.28
2.23
2.26
2.26
-0.88%
952,000
0.47
Nov 06, 2025
2.27
2.28
2.24
2.28
2.28
0.00%
731,000
0.36
Nov 05, 2025
2.26
2.28
2.22
2.28
2.28
+0.44%
754,500
0.36
Rows: