OneRobotics (Shenzhen) Co., Ltd. Class H (HK:6600)
:6600
Want to see HK:6600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
108.00
112.00
105.00
105.00
105.00
-0.47%
538,500
0.89
May 20, 2026
103.00
107.00
100.20
105.50
105.50
+1.15%
176,300
0.29
May 19, 2026
107.20
108.40
104.20
104.30
104.30
-1.97%
118,115
0.20
May 18, 2026
105.70
110.00
105.00
106.40
106.40
0.00%
203,700
0.34
May 15, 2026
108.80
117.00
104.20
106.40
106.40
+0.57%
646,728
1.10
May 14, 2026
108.30
110.00
104.40
105.80
105.80
-2.31%
176,052
0.30
May 13, 2026
112.20
112.20
107.20
108.30
108.30
-3.22%
174,900
0.29
May 12, 2026
115.70
115.70
107.70
111.90
111.90
-1.84%
265,200
0.44
May 11, 2026
117.00
117.50
110.10
114.00
114.00
-0.87%
421,942
0.70
May 08, 2026
108.60
126.00
108.60
115.00
115.00
+6.28%
1,250,346
2.13
May 07, 2026
105.10
109.20
104.80
108.20
108.20
+3.24%
293,300
0.50
May 06, 2026
103.80
105.50
102.20
104.80
104.80
+1.65%
134,400
0.23
May 05, 2026
102.90
105.00
102.60
103.10
103.10
-1.81%
30,900
0.05
May 04, 2026
106.00
110.00
102.20
105.00
105.00
-0.94%
183,587
0.31
May 01, 2026
106.00
106.30
98.90
106.00
106.00
0.00%
0
0.00
Apr 30, 2026
99.00
106.30
98.90
106.00
106.00
+8.05%
354,173
0.59
Apr 29, 2026
100.50
102.50
96.35
98.10
98.10
-2.39%
324,400
0.54
Apr 28, 2026
101.70
104.50
98.55
100.50
100.50
-2.05%
266,300
0.44
Apr 27, 2026
104.00
104.90
101.20
102.60
102.60
-2.75%
227,607
0.37
Apr 24, 2026
108.30
108.30
104.20
105.50
105.50
-2.59%
244,076
0.40
Apr 23, 2026
109.60
115.40
105.00
108.30
108.30
-1.19%
353,207
0.57
Apr 22, 2026
113.40
113.40
109.00
109.60
109.60
-2.84%
168,800
0.27
Apr 21, 2026
117.00
117.00
112.30
112.80
112.80
-3.59%
233,200
0.37
Apr 20, 2026
115.20
117.60
111.80
117.00
117.00
+1.74%
348,500
0.56
Apr 17, 2026
118.20
119.20
114.10
115.00
115.00
-2.38%
361,700
0.58
Apr 16, 2026
120.00
124.40
113.80
117.80
117.80
-0.17%
638,107
1.04
Apr 15, 2026
119.00
135.00
114.40
118.00
118.00
+3.15%
2,586,968
4.39
Apr 14, 2026
110.60
115.00
108.10
114.40
114.40
+5.93%
548,300
0.93
Apr 13, 2026
111.70
111.70
105.00
108.00
108.00
+0.56%
286,414
0.48
Apr 10, 2026
112.50
115.60
106.00
107.40
107.40
-1.83%
442,200
0.75
Apr 09, 2026
108.00
113.00
108.00
109.40
109.40
-1.08%
291,900
0.50
Apr 08, 2026
103.50
116.80
103.50
110.60
110.60
+12.34%
1,077,600
1.87
Apr 07, 2026
107.80
109.20
98.30
98.45
98.45
0.00%
0
0.00
Apr 06, 2026
107.80
109.20
98.30
98.45
98.45
0.00%
0
0.00
Apr 03, 2026
107.80
109.20
98.30
98.45
98.45
0.00%
0
0.00
Apr 02, 2026
107.80
109.20
98.30
98.45
98.45
-8.50%
584,743
0.95
Apr 01, 2026
95.00
111.60
95.00
107.60
107.60
+16.96%
1,404,100
2.33
Mar 31, 2026
97.25
99.00
91.55
92.00
92.00
-5.11%
325,000
0.54
Mar 30, 2026
104.40
104.40
96.70
96.95
96.95
-6.33%
467,100
0.78
Mar 27, 2026
104.00
107.70
102.00
103.50
103.50
+0.68%
350,337
0.52
Mar 26, 2026
114.90
114.90
102.20
102.80
102.80
-9.43%
639,100
―
Mar 25, 2026
118.00
124.80
113.20
113.50
113.50
-1.65%
860,530
―
Mar 24, 2026
114.30
117.80
112.10
115.40
115.40
+0.96%
234,100
―
Mar 23, 2026
111.90
120.00
111.90
114.30
114.30
-1.47%
385,400
―
Mar 20, 2026
116.70
118.60
112.10
116.00
116.00
-0.60%
425,700
―
Mar 19, 2026
116.90
120.80
110.10
116.70
116.70
+0.86%
570,167
―
Mar 18, 2026
112.70
121.00
110.00
115.70
115.70
+5.86%
1,046,920
―
Mar 17, 2026
111.30
112.30
108.00
109.30
109.30
-2.32%
551,400
―
Mar 16, 2026
112.00
113.40
105.80
111.90
111.90
0.00%
1,080,500
―
Mar 13, 2026
112.80
115.80
102.00
111.90
111.90
-0.71%
2,389,016
―
Rows: