OneRobotics (Shenzhen) Co., Ltd. Class H (HK:6600)
:6600
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
112.50
115.60
106.00
107.40
107.40
-1.83%
442,200
0.75
Apr 09, 2026
108.00
113.00
108.00
109.40
109.40
-1.08%
291,900
0.50
Apr 08, 2026
103.50
116.80
103.50
110.60
110.60
+12.34%
1,077,600
1.87
Apr 07, 2026
107.80
109.20
98.30
98.45
98.45
0.00%
0
0.00
Apr 06, 2026
107.80
109.20
98.30
98.45
98.45
0.00%
0
0.00
Apr 03, 2026
107.80
109.20
98.30
98.45
98.45
0.00%
0
0.00
Apr 02, 2026
107.80
109.20
98.30
98.45
98.45
-8.50%
584,743
0.95
Apr 01, 2026
95.00
111.60
95.00
107.60
107.60
+16.96%
1,404,100
2.33
Mar 31, 2026
97.25
99.00
91.55
92.00
92.00
-5.11%
325,000
0.54
Mar 30, 2026
104.40
104.40
96.70
96.95
96.95
-6.33%
467,100
0.78
Mar 27, 2026
104.00
107.70
102.00
103.50
103.50
+0.68%
350,337
0.52
Mar 26, 2026
114.90
114.90
102.20
102.80
102.80
-9.43%
639,100
―
Mar 25, 2026
118.00
124.80
113.20
113.50
113.50
-1.65%
860,530
―
Mar 24, 2026
114.30
117.80
112.10
115.40
115.40
+0.96%
234,100
―
Mar 23, 2026
111.90
120.00
111.90
114.30
114.30
-1.47%
385,400
―
Mar 20, 2026
116.70
118.60
112.10
116.00
116.00
-0.60%
425,700
―
Mar 19, 2026
116.90
120.80
110.10
116.70
116.70
+0.86%
570,167
―
Mar 18, 2026
112.70
121.00
110.00
115.70
115.70
+5.86%
1,046,920
―
Mar 17, 2026
111.30
112.30
108.00
109.30
109.30
-2.32%
551,400
―
Mar 16, 2026
112.00
113.40
105.80
111.90
111.90
0.00%
1,080,500
―
Mar 13, 2026
112.80
115.80
102.00
111.90
111.90
-0.71%
2,389,016
―
Mar 12, 2026
116.40
122.00
111.70
112.70
112.70
-2.25%
1,686,500
―
Mar 11, 2026
114.80
124.70
110.00
115.30
115.30
+1.59%
2,274,501
―
Mar 10, 2026
123.00
137.20
113.50
113.50
113.50
-2.99%
3,183,190
―
Mar 09, 2026
112.50
118.20
102.00
117.00
117.00
+8.43%
1,413,200
―
Mar 06, 2026
109.80
113.00
106.00
107.90
107.90
-1.73%
269,500
―
Mar 05, 2026
113.00
114.80
108.00
109.80
109.80
+1.67%
398,500
―
Mar 04, 2026
106.00
115.00
102.00
108.00
108.00
+0.84%
402,100
―
Mar 03, 2026
129.30
130.00
107.10
107.10
107.10
-17.23%
2,081,700
―
Mar 02, 2026
133.00
133.00
125.60
129.40
129.40
-4.64%
249,108
―
Feb 27, 2026
140.00
146.80
135.00
135.70
135.70
-3.07%
198,700
―
Feb 26, 2026
140.00
144.70
135.00
140.00
140.00
-0.50%
209,900
―
Feb 25, 2026
143.00
144.90
137.40
140.70
140.70
-1.61%
203,600
―
Feb 24, 2026
161.80
161.80
139.00
143.00
143.00
-11.62%
857,000
―
Feb 23, 2026
170.00
177.60
161.20
161.80
161.80
-4.03%
376,100
―
Feb 20, 2026
177.00
177.00
165.00
168.60
168.60
-1.92%
359,010
―
Feb 19, 2026
171.90
174.40
152.20
171.90
171.90
0.00%
0
―
Feb 18, 2026
171.90
174.40
152.20
171.90
171.90
0.00%
0
―
Feb 17, 2026
171.90
174.40
152.20
171.90
171.90
0.00%
0
―
Feb 16, 2026
164.20
174.40
152.20
171.90
171.90
+1.00%
297,300
―
Feb 13, 2026
197.20
197.20
170.20
170.20
170.20
-13.69%
616,900
―
Feb 12, 2026
197.00
201.60
170.00
197.20
197.20
+14.99%
514,640
―
Feb 11, 2026
176.20
197.80
175.10
195.20
195.20
+13.82%
439,200
―
Feb 10, 2026
176.10
179.90
170.00
171.50
171.50
-2.61%
190,200
―
Feb 09, 2026
158.50
178.00
155.00
176.10
176.10
+11.95%
439,300
―
Feb 06, 2026
157.00
162.40
151.60
157.30
157.30
-1.19%
152,500
―
Feb 05, 2026
160.00
163.60
155.10
159.20
159.20
-2.57%
265,000
―
Feb 04, 2026
165.00
170.00
158.60
163.40
163.40
-1.09%
247,700
―
Feb 03, 2026
162.50
167.50
155.00
165.20
165.20
+4.03%
379,700
―
Feb 02, 2026
155.00
163.60
148.00
158.80
158.80
+1.15%
443,700
―
Rows: