Fast Retailing Co Ltd Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh (HK:6288)
:6288
Want to see HK:6288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
36.60
36.60
36.00
36.60
36.60
+2.23%
1,800
0.38
Apr 28, 2026
35.50
35.80
35.50
35.80
35.80
+4.43%
1,500
0.31
Apr 27, 2026
35.30
35.30
33.80
34.28
34.28
-1.32%
6,300
1.33
Apr 24, 2026
35.06
35.06
34.74
34.74
34.74
-1.36%
1,500
0.32
Apr 23, 2026
35.48
35.48
35.22
35.22
35.22
+0.57%
600
0.12
Apr 22, 2026
36.00
36.00
35.00
35.02
35.02
-5.35%
1,800
0.37
Apr 21, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
600
0.12
Apr 20, 2026
36.74
37.00
36.74
37.00
37.00
+0.71%
4,500
0.91
Apr 17, 2026
36.26
36.68
36.26
36.74
36.74
+1.66%
17,400
3.72
Apr 16, 2026
36.20
36.20
36.14
36.14
36.14
-0.17%
2,700
0.58
Apr 15, 2026
36.40
36.40
36.40
36.20
36.20
-0.55%
300
0.06
Apr 14, 2026
36.00
36.58
33.50
36.40
36.40
+1.11%
14,100
3.11
Apr 13, 2026
36.78
36.78
33.52
36.00
36.00
-2.12%
8,100
1.81
Apr 10, 2026
34.00
36.78
34.00
36.78
36.78
+12.13%
55,200
15.22
Apr 09, 2026
32.88
33.60
32.40
32.80
32.80
+2.63%
16,800
4.83
Apr 08, 2026
32.10
33.30
31.70
31.96
31.96
+5.27%
22,800
6.87
Apr 07, 2026
30.34
30.36
30.34
30.36
30.36
0.00%
0
0.00
Apr 06, 2026
30.34
30.36
30.34
30.36
30.36
0.00%
0
0.00
Apr 03, 2026
30.34
30.36
30.34
30.36
30.36
0.00%
0
0.00
Apr 02, 2026
30.34
30.36
30.34
30.36
30.36
-2.00%
3,300
0.98
Apr 01, 2026
30.30
31.00
30.30
30.98
30.98
+3.68%
3,600
1.07
Mar 31, 2026
29.88
31.30
28.00
29.88
29.88
0.00%
0
0.00
Mar 30, 2026
29.60
29.60
29.60
29.88
29.88
+1.29%
2,700
0.81
Mar 27, 2026
29.52
29.52
29.50
29.50
29.50
0.00%
900
0.27
Mar 26, 2026
30.16
30.16
29.50
29.50
29.50
-2.19%
1,200
0.36
Mar 25, 2026
30.14
30.16
30.14
30.16
30.16
+0.80%
4,200
1.26
Mar 24, 2026
29.94
30.02
29.92
29.92
29.92
-0.07%
2,700
0.81
Mar 23, 2026
30.00
30.00
29.94
29.94
29.94
-2.22%
1,510
0.46
Mar 20, 2026
30.62
30.62
30.62
30.62
30.62
0.00%
300
0.09
Mar 19, 2026
32.20
32.20
30.62
30.62
30.62
-3.71%
600
0.18
Mar 18, 2026
31.00
31.80
31.00
31.80
31.80
0.00%
11,400
3.64
Mar 17, 2026
32.20
32.20
31.50
31.80
31.80
+5.02%
3,000
0.97
Mar 16, 2026
30.00
30.00
30.00
30.28
30.28
-2.32%
300
0.09
Mar 13, 2026
31.00
31.00
31.00
31.00
31.00
+0.32%
400
0.12
Mar 12, 2026
30.78
30.90
30.78
30.90
30.90
+2.79%
1,500
0.44
Mar 11, 2026
31.70
31.70
30.02
30.06
30.06
-4.93%
3,600
1.02
Mar 10, 2026
31.14
32.78
31.14
31.62
31.62
+4.08%
4,300
1.25
Mar 09, 2026
30.60
30.60
30.00
30.38
30.38
-2.63%
10,200
3.10
Mar 06, 2026
31.18
31.18
31.18
31.20
31.20
-0.95%
1,200
0.36
Mar 05, 2026
32.00
32.00
31.50
31.50
31.50
+1.22%
7,800
2.43
Mar 04, 2026
31.06
31.12
31.06
31.12
31.12
-1.21%
1,200
0.38
Mar 03, 2026
31.62
31.62
31.50
31.50
31.50
+1.55%
2,400
0.75
Mar 02, 2026
33.36
33.36
31.02
31.02
31.02
-8.76%
3,300
1.05
Feb 27, 2026
33.76
34.00
33.72
34.00
34.00
+0.71%
2,700
0.87
Feb 26, 2026
33.90
34.00
33.76
33.76
33.76
+2.30%
1,800
0.58
Feb 25, 2026
33.00
33.88
33.00
33.00
33.00
0.00%
0
0.00
Feb 24, 2026
33.00
33.00
33.00
33.00
33.00
-0.90%
300
0.10
Feb 23, 2026
33.60
33.60
33.30
33.30
33.30
-0.89%
1,800
0.58
Feb 20, 2026
33.94
33.94
33.62
33.60
33.60
-0.83%
1,800
0.58
Feb 19, 2026
33.88
34.48
33.88
33.88
33.88
0.00%
0
0.00
Rows: