Education
About Us
Working with TipRanks
Follow Us
Fast Retailing Co Ltd Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh (HK:6288)
:6288
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.50
27.50
27.50
27.50
27.50
0.00%
20,700
2.76
Dec 11, 2025
27.50
27.50
26.12
27.50
27.50
-0.15%
0
0.00
Dec 10, 2025
27.58
27.58
27.54
27.54
27.54
-0.51%
1,500
0.20
Dec 09, 2025
27.96
27.96
27.40
27.68
27.68
-1.00%
11,100
1.47
Dec 08, 2025
27.96
27.96
26.20
27.96
27.96
-0.07%
0
0.00
Dec 05, 2025
27.98
27.98
26.56
27.98
27.98
-0.71%
300
0.04
Dec 04, 2025
27.86
28.20
27.86
28.18
28.18
+1.95%
3,600
0.48
Dec 03, 2025
27.64
28.30
26.10
27.64
27.64
0.00%
0
0.00
Dec 02, 2025
27.64
27.64
27.64
27.64
27.64
+1.77%
300
0.04
Dec 01, 2025
27.80
27.80
27.16
27.16
27.16
-2.30%
1,800
0.22
Nov 28, 2025
27.80
27.80
27.80
27.80
27.80
+0.36%
300
0.04
Nov 27, 2025
27.62
27.62
27.62
27.70
27.70
+0.29%
300
0.04
Nov 26, 2025
27.10
27.62
27.10
27.62
27.62
+2.30%
1,800
0.23
Nov 25, 2025
26.60
27.00
26.60
27.00
27.00
+2.04%
600
0.08
Nov 24, 2025
26.46
28.00
26.46
26.46
26.46
0.00%
0
0.00
Nov 21, 2025
26.44
26.46
26.44
26.46
26.46
-0.15%
1,500
0.18
Nov 20, 2025
26.60
26.60
26.50
26.50
26.50
+0.38%
2,400
0.29
Nov 19, 2025
26.62
26.62
26.40
26.40
26.40
-0.83%
3,300
0.40
Nov 18, 2025
26.46
28.00
26.32
26.62
26.62
+0.60%
29,100
3.71
Nov 17, 2025
26.80
26.80
26.20
26.46
26.46
-6.30%
7,500
0.96
Nov 14, 2025
28.24
28.24
28.24
28.24
28.24
+0.86%
600
0.08
Nov 13, 2025
28.64
28.64
28.00
28.00
28.00
-1.34%
900
0.12
Nov 12, 2025
28.60
28.60
28.32
28.38
28.38
-1.46%
1,800
0.22
Nov 11, 2025
28.80
28.80
28.60
28.80
28.80
+1.41%
5,400
0.68
Nov 10, 2025
28.20
28.70
28.20
28.40
28.40
+0.71%
3,600
0.45
Nov 07, 2025
28.00
28.22
28.00
28.20
28.20
+0.79%
10,200
1.30
Nov 06, 2025
27.70
28.00
27.70
27.98
27.98
+1.01%
8,400
1.09
Nov 05, 2025
27.50
27.70
27.50
27.70
27.70
+0.44%
1,500
0.19
Nov 04, 2025
28.10
28.10
27.50
27.58
27.58
-1.50%
3,406
0.44
Nov 03, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
2,700
0.35
Oct 31, 2025
27.36
28.00
27.36
28.00
28.00
+2.34%
1,200
0.15
Oct 30, 2025
27.36
27.36
27.36
27.36
27.36
-1.01%
600
0.08
Oct 28, 2025
27.62
27.62
27.62
27.64
27.64
+0.07%
300
0.04
Oct 27, 2025
27.78
28.20
27.62
27.62
27.62
+0.44%
5,100
0.65
Oct 24, 2025
27.50
27.50
27.50
27.50
27.50
0.00%
2,400
0.31
Oct 23, 2025
27.06
27.50
27.06
27.50
27.50
+1.10%
9,300
1.11
Oct 22, 2025
27.70
27.70
27.18
27.20
27.20
-2.02%
4,200
0.48
Oct 21, 2025
26.76
27.76
26.76
27.76
27.76
+5.07%
28,800
3.44
Oct 20, 2025
26.50
26.98
26.40
26.42
26.42
+2.80%
20,100
2.49
Oct 17, 2025
26.20
26.24
25.70
25.70
25.70
-1.91%
6,300
0.74
Oct 16, 2025
26.10
26.20
26.08
26.20
26.20
-0.61%
3,300
0.39
Oct 15, 2025
25.98
26.46
25.94
26.36
26.36
+3.05%
12,000
1.44
Oct 14, 2025
25.34
25.94
25.34
25.58
25.58
+5.27%
113,700
17.39
Oct 13, 2025
25.00
25.02
24.30
24.30
24.30
-2.80%
42,000
7.08
Oct 10, 2025
25.00
25.80
24.98
25.00
25.00
+3.22%
65,700
10.69
Oct 09, 2025
24.22
24.22
24.22
24.22
24.22
+1.00%
600
0.10
Oct 08, 2025
24.30
24.30
23.98
23.98
23.98
-2.12%
2,400
0.39
Oct 06, 2025
24.50
24.50
24.10
24.50
24.50
+3.55%
6,600
1.08
Oct 03, 2025
23.66
25.00
23.66
23.66
23.66
0.00%
0
0.00
Oct 02, 2025
23.66
23.66
23.66
23.66
23.66
0.00%
1,500
0.23
Rows: