Education
About Us
Working with TipRanks
Follow Us
Fast Retailing Co Ltd Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh (HK:6288)
:6288
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
30.00
30.00
29.94
29.94
29.94
-2.22%
1,510
0.46
Mar 20, 2026
30.62
30.62
30.62
30.62
30.62
0.00%
300
0.09
Mar 19, 2026
32.20
32.20
30.62
30.62
30.62
-3.71%
600
0.18
Mar 18, 2026
31.00
31.80
31.00
31.80
31.80
0.00%
11,400
3.64
Mar 17, 2026
32.20
32.20
31.50
31.80
31.80
+5.02%
3,000
0.97
Mar 16, 2026
30.00
30.00
30.00
30.28
30.28
-2.32%
300
0.09
Mar 13, 2026
31.00
31.00
31.00
31.00
31.00
+0.32%
400
0.12
Mar 12, 2026
30.78
30.90
30.78
30.90
30.90
+2.79%
1,500
0.44
Mar 11, 2026
31.70
31.70
30.02
30.06
30.06
-4.93%
3,600
1.02
Mar 10, 2026
31.14
32.78
31.14
31.62
31.62
+4.08%
4,300
1.25
Mar 09, 2026
30.60
30.60
30.00
30.38
30.38
-2.63%
10,200
3.10
Mar 06, 2026
31.18
31.18
31.18
31.20
31.20
-0.95%
1,200
0.36
Mar 05, 2026
32.00
32.00
31.50
31.50
31.50
+1.22%
7,800
2.43
Mar 04, 2026
31.06
31.12
31.06
31.12
31.12
-1.21%
1,200
0.38
Mar 03, 2026
31.62
31.62
31.50
31.50
31.50
+1.55%
2,400
0.75
Mar 02, 2026
33.36
33.36
31.02
31.02
31.02
-8.76%
3,300
1.05
Feb 27, 2026
33.76
34.00
33.72
34.00
34.00
+0.71%
2,700
0.87
Feb 26, 2026
33.90
34.00
33.76
33.76
33.76
+2.30%
1,800
0.58
Feb 25, 2026
33.00
33.88
33.00
33.00
33.00
0.00%
0
0.00
Feb 24, 2026
33.00
33.00
33.00
33.00
33.00
-0.90%
300
0.10
Feb 23, 2026
33.60
33.60
33.30
33.30
33.30
-0.89%
1,800
0.58
Feb 20, 2026
33.94
33.94
33.62
33.60
33.60
-0.83%
1,800
0.58
Feb 19, 2026
33.88
34.48
33.88
33.88
33.88
0.00%
0
0.00
Feb 18, 2026
33.88
34.48
33.88
33.88
33.88
0.00%
0
0.00
Feb 17, 2026
33.88
34.48
33.88
33.88
33.88
0.00%
0
0.00
Feb 16, 2026
34.48
34.48
33.88
33.88
33.88
-1.74%
2,100
0.56
Feb 13, 2026
34.60
34.60
34.00
34.48
34.48
-0.35%
3,900
1.06
Feb 12, 2026
34.38
34.60
34.38
34.60
34.60
+4.53%
2,700
0.74
Feb 11, 2026
33.80
34.08
33.80
34.08
34.08
+2.96%
5,100
1.39
Feb 10, 2026
34.50
34.50
33.10
33.10
33.10
+1.53%
11,100
3.13
Feb 09, 2026
32.10
33.42
32.10
32.60
32.60
+6.26%
15,900
4.61
Feb 06, 2026
30.68
30.68
30.68
30.68
30.68
+0.59%
300
0.08
Feb 05, 2026
30.60
31.00
30.50
30.50
30.50
+0.26%
14,700
4.36
Feb 04, 2026
30.30
30.40
30.22
30.42
30.42
-0.20%
2,400
0.71
Feb 03, 2026
30.20
30.44
30.20
30.48
30.48
+1.26%
2,700
0.80
Feb 02, 2026
28.98
30.10
28.98
30.10
30.10
+4.01%
4,210
1.26
Jan 30, 2026
28.10
29.10
28.10
28.94
28.94
-0.89%
1,800
0.54
Jan 29, 2026
29.24
29.24
29.20
29.20
29.20
-0.14%
2,100
0.64
Jan 28, 2026
29.24
29.24
29.00
29.24
29.24
+0.83%
3,900
1.18
Jan 27, 2026
29.00
29.00
29.00
29.00
29.00
-1.63%
2,100
0.63
Jan 26, 2026
29.40
29.48
28.12
29.48
29.48
+0.27%
9,600
2.90
Jan 23, 2026
29.50
29.50
29.40
29.40
29.40
-0.88%
1,200
0.36
Jan 22, 2026
29.92
29.92
29.66
29.66
29.66
-1.46%
5,100
1.37
Jan 21, 2026
30.58
30.58
30.10
30.10
30.10
-1.57%
2,100
0.52
Jan 20, 2026
30.98
30.98
30.58
30.58
30.58
+1.93%
1,800
0.44
Jan 19, 2026
30.20
30.20
30.00
30.00
30.00
-2.60%
3,000
0.73
Jan 16, 2026
30.58
30.80
30.50
30.80
30.80
-2.22%
3,900
0.92
Jan 15, 2026
31.50
31.50
31.50
31.50
31.50
+0.96%
600
0.10
Jan 14, 2026
31.00
31.60
31.00
31.20
31.20
+1.36%
4,200
0.63
Jan 13, 2026
30.12
30.80
30.12
30.78
30.78
+2.19%
2,400
0.31
Rows: